Ocean Protocol Historical Data

OCEAN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.228
+0.09%
$ 404.28 million $ 423,149
Nov 30, 2 PM $ 0.228
-0.24%
$ 404.35 million $ 429,758
Nov 30, 1 PM $ 0.229
+0.89%
$ 405.3 million $ 429,331
Nov 30, 12 PM $ 0.227
+0.49%
$ 401.67 million $ 415,859
Nov 30, 11 AM $ 0.226
+0.00%
$ 399.96 million $ 416,164
Nov 30, 10 AM $ 0.225
-0.05%
$ 398.96 million $ 415,544
Nov 30, 9 AM $ 0.225
+0.08%
$ 399.29 million $ 414,305
Nov 30, 8 AM $ 0.225
-0.18%
$ 398.97 million $ 398,177
Nov 30, 7 AM $ 0.226
+0.63%
$ 399.8 million $ 399,466
Nov 30, 6 AM $ 0.224
-0.03%
$ 397.57 million $ 396,368
Nov 30, 5 AM $ 0.225
+0.03%
$ 398.38 million $ 405,660
Nov 30, 4 AM $ 0.225
+0.04%
$ 398.27 million $ 406,275
Nov 30, 3 AM $ 0.223
-0.14%
$ 395.61 million $ 405,705
Nov 30, 2 AM $ 0.225
+0.17%
$ 398.4 million $ 405,596
Nov 30, 1 AM $ 0.224
-0.17%
$ 397.73 million $ 405,042
Nov 30, 12 AM $ 0.225
-0.09%
$ 398.34 million $ 399,959
Nov 29, 11 PM $ 0.225
-0.26%
$ 398.6 million $ 398,394
Nov 29, 10 PM $ 0.225
-0.28%
$ 399.61 million $ 397,381
Nov 29, 9 PM $ 0.226
+0.05%
$ 400.63 million $ 393,763
Nov 29, 8 PM $ 0.226
+0.01%
$ 400.44 million $ 394,553
Nov 29, 7 PM $ 0.226
+0.40%
$ 400.64 million $ 383,341
Nov 29, 6 PM $ 0.225
-0.19%
$ 398.5 million $ 374,296
Nov 29, 5 PM $ 0.226
+0.25%
$ 400.24 million $ 356,003
Nov 29, 4 PM $ 0.225
+0.13%
$ 399.08 million $ 345,031
Nov 29, 3 PM $ 0.225
+0.55%
$ 398.47 million $ 332,922
Nov 29, 2 PM $ 0.224
-0.22%
$ 396.76 million $ 310,977
Nov 29, 1 PM $ 0.224
+0.23%
$ 397.63 million $ 291,081
Nov 29, 12 PM $ 0.224
-0.20%
$ 396.62 million $ 271,021
Nov 29, 11 AM $ 0.225
+0.12%
$ 398.03 million $ 249,750
Nov 29, 10 AM $ 0.224
-0.06%
$ 397.66 million $ 247,285
Nov 29, 9 AM $ 0.224
+0.15%
$ 397.88 million $ 245,594
Nov 29, 8 AM $ 0.224
+0.57%
$ 397.38 million $ 241,976
Nov 29, 7 AM $ 0.223
-0.34%
$ 395.17 million $ 230,985
Nov 29, 6 AM $ 0.224
+0.00%
$ 396.7 million $ 230,045
Nov 29, 5 AM $ 0.223
-0.04%
$ 395.82 million $ 229,817
Nov 29, 4 AM $ 0.223
+0.19%
$ 395.77 million $ 229,945
Nov 29, 3 AM $ 0.223
-0.16%
$ 395.15 million $ 230,520
Nov 29, 2 AM $ 0.221
-0.87%
$ 391.96 million $ 230,074
Nov 29, 1 AM $ 0.223
+0.00%
$ 395.61 million $ 230,042
Nov 29, 12 AM $ 0.223
-0.28%
$ 394.41 million $ 227,735
Nov 28, 11 PM $ 0.223
+1.82%
$ 395.59 million $ 225,157
Nov 28, 10 PM $ 0.223
-0.12%
$ 395.39 million $ 224,627
Nov 28, 9 PM $ 0.223
+0.48%
$ 395.87 million $ 225,076
Nov 28, 8 PM $ 0.222
+0.22%
$ 394.02 million $ 225,672
Nov 28, 7 PM $ 0.222
+0.71%
$ 392.93 million $ 225,072
Nov 28, 6 PM $ 0.22
-0.15%
$ 390.09 million $ 229,712
Nov 28, 5 PM $ 0.219
-0.61%
$ 387.97 million $ 228,320
Nov 28, 4 PM $ 0.221
-1.01%
$ 391.14 million $ 227,784
Nov 28, 3 PM $ 0.223
+0.48%
$ 395.12 million $ 229,381
Nov 28, 2 PM $ 0.222
-0.16%
$ 393.23 million $ 227,757