Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.11
+1.28%
$195.76 million $217,709
Jun 5, 7 PM $0.109
-1.24%
$193.62 million $211,592
Jun 5, 6 PM $0.111
-0.45%
$196.9 million $187,417
Jun 5, 5 PM $0.111
-0.70%
$197.56 million $172,710
Jun 5, 4 PM $0.112
+0.98%
$199.02 million $172,192
Jun 5, 3 PM $0.111
-0.82%
$197.08 million $170,966
Jun 5, 2 PM $0.112
-1.02%
$199.05 million $170,604
Jun 5, 1 PM $0.114
-0.35%
$201.32 million $154,296
Jun 5, 12 PM $0.114
-1.38%
$202 million $152,302
Jun 5, 11 AM $0.116
+0.59%
$204.82 million $153,102
Jun 5, 10 AM $0.115
-0.20%
$203.63 million $157,493
Jun 5, 9 AM $0.115
-0.16%
$204.14 million $155,124
Jun 5, 8 AM $0.115
-2.74%
$204.47 million $151,502
Jun 5, 7 AM $0.119
-1.66%
$210.17 million $122,194
Jun 5, 6 AM $0.121
-1.10%
$213.69 million $62,646
Jun 5, 5 AM $0.122
-0.08%
$216.28 million $46,849
Jun 5, 4 AM $0.123
-0.12%
$217.15 million $41,039
Jun 5, 3 AM $0.123
+0.29%
$217.47 million $41,289
Jun 5, 2 AM $0.122
-0.21%
$216.83 million $47,730
Jun 5, 1 AM $0.123
+0.30%
$218.32 million $50,214
Jun 4, 11 PM $0.123
-0.27%
$217.58 million $57,112
Jun 4, 10 PM $0.124
-0.27%
$218.96 million $56,790
Jun 4, 9 PM $0.124
+0.15%
$219.55 million $60,507
Jun 4, 8 PM $0.124
-0.22%
$219.13 million $61,485
Jun 4, 7 PM $0.124
+0.30%
$219.49 million $63,548
Jun 4, 6 PM $0.124
-0.03%
$219.09 million $61,516
Jun 4, 5 PM $0.124
-0.08%
$219.16 million $61,293
Jun 4, 4 PM $0.124
-0.21%
$219.77 million $61,541
Jun 4, 3 PM $0.124
+0.01%
$220.23 million $61,753
Jun 4, 2 PM $0.124
+0.01%
$220.21 million $78,603
Jun 4, 1 PM $0.124
-0.29%
$220.52 million $78,789
Jun 4, 12 PM $0.125
+0.83%
$221.2 million $76,285
Jun 4, 11 AM $0.124
-0.16%
$219.38 million $73,426
Jun 4, 10 AM $0.125
+0.40%
$220.75 million $62,807
Jun 4, 9 AM $0.124
-0.83%
$219.85 million $69,985
Jun 4, 8 AM $0.125
-0.38%
$221.68 million $70,546
Jun 4, 7 AM $0.126
-0.52%
$222.84 million $70,675
Jun 4, 6 AM $0.126
+0.60%
$224 million $87,182
Jun 4, 5 AM $0.125
-1.20%
$222.46 million $93,763
Jun 4, 4 AM $0.127
-0.27%
$225.18 million $97,201
Jun 4, 3 AM $0.127
+1.12%
$224.99 million $98,328
Jun 4, 2 AM $0.126
+0.42%
$222.68 million $96,043
Jun 4, 1 AM $0.125
-0.02%
$222.29 million $86,246
Jun 4, 12 AM $0.125
-0.70%
$222.08 million $85,796
Jun 3, 11 PM $0.126
-1.08%
$223.64 million $93,291
Jun 3, 10 PM $0.128
+0.00%
$226.62 million $105,068
Jun 3, 9 PM $0.127
+1.30%
$225.99 million $104,531
Jun 3, 8 PM $0.126
-0.80%
$223.08 million $99,790
Jun 3, 7 PM $0.127
-0.72%
$224.87 million $98,393
Jun 3, 6 PM $0.128
-0.37%
$226.49 million $99,091