Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.128
-0.37%
$226.49 million $99,091
Jun 3, 5 PM $0.129
-1.01%
$227.92 million $102,399
Jun 3, 4 PM $0.13
+0.60%
$230.25 million $102,528
Jun 3, 3 PM $0.129
-0.23%
$228.01 million $103,026
Jun 3, 2 PM $0.129
+0.86%
$229.39 million $101,646
Jun 3, 1 PM $0.129
+0.38%
$227.84 million $95,800
Jun 3, 12 PM $0.128
-0.39%
$226.53 million $99,197
Jun 3, 11 AM $0.128
+0.21%
$227.42 million $102,274
Jun 3, 10 AM $0.128
+1.03%
$227.1 million $94,327
Jun 3, 9 AM $0.127
-0.20%
$224.77 million $90,549
Jun 3, 8 AM $0.127
+0.21%
$225.23 million $90,128
Jun 3, 7 AM $0.127
-0.01%
$224.75 million $101,338
Jun 3, 6 AM $0.127
-0.54%
$225.5 million $100,351
Jun 3, 5 AM $0.128
+0.13%
$226.75 million $78,200
Jun 3, 4 AM $0.128
+0.41%
$226.46 million $72,779
Jun 3, 3 AM $0.127
-0.65%
$225.62 million $72,161
Jun 3, 2 AM $0.128
-0.33%
$227.1 million $71,386
Jun 3, 1 AM $0.129
-0.58%
$227.91 million $71,983
Jun 3, 12 AM $0.129
+0.41%
$229.27 million $71,184
Jun 2, 11 PM $0.129
-0.34%
$228.19 million $69,063
Jun 2, 10 PM $0.128
-1.12%
$227.04 million $47,701
Jun 2, 9 PM $0.13
-0.20%
$229.9 million $46,920
Jun 2, 8 PM $0.129
-0.01%
$229.54 million $46,904
Jun 2, 7 PM $0.129
-0.88%
$229.55 million $46,570
Jun 2, 6 PM $0.131
-0.72%
$231.49 million $47,410
Jun 2, 5 PM $0.132
+0.24%
$233.69 million $47,859
Jun 2, 4 PM $0.131
+0.22%
$233.1 million $48,558
Jun 2, 3 PM $0.131
-0.65%
$232.59 million $48,761
Jun 2, 2 PM $0.132
-0.64%
$233.76 million $48,424
Jun 2, 1 PM $0.132
-0.33%
$234.58 million $51,237
Jun 2, 12 PM $0.133
-0.31%
$235.47 million $50,705
Jun 2, 11 AM $0.134
+0.00%
$236.74 million $55,701
Jun 2, 10 AM $0.133
+0.00%
$-- $81,780
Jun 2, 9 AM $0.133
-0.43%
$236.12 million $81,779
Jun 2, 8 AM $0.134
+0.00%
$237.14 million $80,869
Jun 2, 7 AM $0.134
-0.13%
$237.13 million $67,332
Jun 2, 6 AM $0.135
-0.06%
$239.09 million $70,266
Jun 2, 5 AM $0.135
+0.67%
$239.53 million $69,645
Jun 2, 4 AM $0.134
-0.22%
$237.53 million $72,834
Jun 2, 3 AM $0.135
+0.12%
$239.23 million $71,793
Jun 2, 2 AM $0.135
+0.00%
$238.96 million $77,050
Jun 2, 1 AM $0.134
-0.77%
$238.06 million $78,047
Jun 2, 12 AM $0.135
+0.33%
$239.91 million $80,383
Jun 1, 11 PM $0.136
+0.01%
$240.37 million $81,929
Jun 1, 10 PM $0.134
+0.00%
$238.06 million $83,899
Jun 1, 9 PM $0.136
+0.00%
$241.13 million $95,906
Jun 1, 8 PM $0.136
+0.00%
$241.18 million $99,856
Jun 1, 7 PM $0.135
-0.62%
$239.96 million $108,574
Jun 1, 6 PM $0.136
+0.73%
$241.71 million $103,283
Jun 1, 5 PM $0.135
+0.63%
$240.03 million $103,348