Ocean Protocol Historical Data

OCEAN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.223
+0.48%
$ 395.12 million $ 229,381
Nov 28, 2 PM $ 0.222
-0.16%
$ 393.23 million $ 227,757
Nov 28, 1 PM $ 0.222
+0.61%
$ 394.38 million $ 222,461
Nov 28, 12 PM $ 0.22
+0.23%
$ 390.51 million $ 215,153
Nov 28, 11 AM $ 0.22
-0.52%
$ 390.51 million $ 216,606
Nov 28, 10 AM $ 0.221
+0.22%
$ 392.6 million $ 217,886
Nov 28, 9 AM $ 0.221
-0.13%
$ 391.24 million $ 218,478
Nov 28, 8 AM $ 0.221
+1.07%
$ 391.53 million $ 217,966
Nov 28, 7 AM $ 0.219
+0.31%
$ 387.37 million $ 213,164
Nov 28, 6 AM $ 0.218
+0.18%
$ 386.05 million $ 212,727
Nov 28, 5 AM $ 0.218
-0.11%
$ 386.65 million $ 212,661
Nov 28, 4 AM $ 0.218
+0.08%
$ 386.98 million $ 211,368
Nov 28, 3 AM $ 0.218
-0.05%
$ 386.99 million $ 208,632
Nov 28, 2 AM $ 0.218
-0.06%
$ 387.11 million $ 207,157
Nov 28, 1 AM $ 0.219
-0.04%
$ 387.34 million $ 201,565
Nov 28, 12 AM $ 0.218
-0.26%
$ 387.11 million $ 188,518
Nov 27, 11 PM $ 0.219
+0.08%
$ 388.13 million $ 181,948
Nov 27, 10 PM $ 0.219
-0.61%
$ 388.7 million $ 179,287
Nov 27, 9 PM $ 0.22
+0.65%
$ 390.57 million $ 176,747
Nov 27, 8 PM $ 0.219
-0.16%
$ 388.09 million $ 161,308
Nov 27, 7 PM $ 0.219
-0.79%
$ 388.68 million $ 143,435
Nov 27, 6 PM $ 0.221
+0.15%
$ 391.88 million $ 138,398
Nov 27, 4 PM $ 0.219
+0.28%
$ 388.28 million $ 142,007
Nov 27, 3 PM $ 0.219
+0.23%
$ 387.74 million $ 153,051
Nov 27, 2 PM $ 0.215
-1.58%
$ 380.83 million $ 148,685
Nov 27, 1 PM $ 0.218
-0.47%
$ 386.02 million $ 147,960
Nov 27, 12 PM $ 0.218
-0.30%
$ 387.24 million $ 145,685
Nov 27, 11 AM $ 0.219
+0.64%
$ 388.37 million $ 140,937
Nov 27, 10 AM $ 0.218
-0.39%
$ 385.76 million $ 131,817
Nov 27, 9 AM $ 0.218
+0.22%
$ 387.28 million $ 126,240
Nov 27, 8 AM $ 0.218
+1.59%
$ 386.24 million $ 124,111
Nov 27, 7 AM $ 0.218
+0.18%
$ 386.52 million $ 120,697
Nov 27, 6 AM $ 0.218
+0.21%
$ 386.38 million $ 120,151
Nov 27, 5 AM $ 0.217
+0.03%
$ 385.48 million $ 117,059
Nov 27, 4 AM $ 0.217
-0.34%
$ 384.14 million $ 115,912
Nov 27, 3 AM $ 0.217
-0.36%
$ 385.41 million $ 114,893
Nov 27, 2 AM $ 0.218
-0.90%
$ 386.78 million $ 112,702
Nov 27, 1 AM $ 0.218
+0.00%
$ 386.42 million $ 108,229
Nov 27, 12 AM $ 0.216
-0.45%
$ 382.74 million $ 106,657
Nov 26, 11 PM $ 0.217
+0.76%
$ 385.04 million $ 106,280
Nov 26, 10 PM $ 0.216
+0.02%
$ 383.39 million $ 102,249
Nov 26, 9 PM $ 0.216
-0.09%
$ 382.55 million $ 81,732
Nov 26, 8 PM $ 0.216
-0.10%
$ 382.97 million $ 65,477
Nov 26, 7 PM $ 0.216
+0.21%
$ 383.35 million $ 66,297
Nov 26, 6 PM $ 0.216
-0.03%
$ 383.11 million $ 67,206
Nov 26, 5 PM $ 0.216
+1.26%
$ 382.04 million $ 58,525
Nov 26, 4 PM $ 0.213
+0.58%
$ 377.18 million $ 75,792
Nov 26, 3 PM $ 0.213
+0.00%
$ 377.35 million $ 57,023
Nov 26, 2 PM $ 0.212
+0.25%
$ 376.09 million $ 58,301
Nov 26, 1 PM $ 0.212
+0.28%
$ 375.15 million $ 57,088