Ocean Protocol Historical Data

OCEAN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.164
-0.26%
$ 290.68 million $ 81,994
Jan 11, 5 AM $ 0.164
+0.03%
$ 291.43 million $ 81,470
Jan 11, 4 AM $ 0.164
+0.03%
$ 291.07 million $ 79,718
Jan 11, 3 AM $ 0.164
-0.01%
$ 290.74 million $ 79,638
Jan 11, 2 AM $ 0.164
-0.24%
$ 290.8 million $ 80,192
Jan 11, 1 AM $ 0.165
-0.01%
$ 291.68 million $ 80,795
Jan 11, 12 AM $ 0.165
+0.25%
$ 291.78 million $ 81,323
Jan 10, 11 PM $ 0.164
-0.56%
$ 290.87 million $ 82,209
Jan 10, 8 PM $ 0.165
+0.09%
$ 292.88 million $ 82,923
Jan 10, 7 PM $ 0.165
-0.35%
$ 292.76 million $ 78,810
Jan 10, 6 PM $ 0.166
-0.19%
$ 293.79 million $ 76,191
Jan 10, 4 PM $ 0.164
-0.07%
$ 291.57 million $ 78,667
Jan 10, 3 PM $ 0.165
-0.24%
$ 291.95 million $ 80,327
Jan 10, 2 PM $ 0.166
+0.03%
$ 293.42 million $ 79,564
Jan 10, 1 PM $ 0.166
-0.11%
$ 293.59 million $ 79,467
Jan 10, 12 PM $ 0.166
+0.12%
$ 294.98 million $ 76,277
Jan 10, 11 AM $ 0.166
+0.77%
$ 294.32 million $ 74,721
Jan 10, 10 AM $ 0.164
+0.34%
$ 291.51 million $ 73,017
Jan 10, 9 AM $ 0.164
+0.00%
$ 290.7 million $ 74,221
Jan 10, 8 AM $ 0.164
+0.08%
$ 291.28 million $ 74,204
Jan 10, 7 AM $ 0.164
-0.04%
$ 291.01 million $ 73,477
Jan 10, 6 AM $ 0.164
+0.52%
$ 291.08 million $ 71,937
Jan 10, 5 AM $ 0.163
+0.35%
$ 289.75 million $ 69,518
Jan 10, 4 AM $ 0.163
-0.03%
$ 288.8 million $ 67,408
Jan 10, 3 AM $ 0.163
-0.34%
$ 288.96 million $ 66,882
Jan 10, 2 AM $ 0.163
-0.21%
$ 289.59 million $ 66,669
Jan 10, 1 AM $ 0.164
-0.08%
$ 289.87 million $ 66,174
Jan 10, 12 AM $ 0.163
+0.13%
$ 289.3 million $ 65,276
Jan 9, 11 PM $ 0.163
+0.23%
$ 289.18 million $ 62,955
Jan 9, 10 PM $ 0.163
+0.03%
$ 288.48 million $ 62,317
Jan 9, 9 PM $ 0.163
-0.73%
$ 288.39 million $ 63,342
Jan 9, 8 PM $ 0.162
-0.15%
$ 287.52 million $ 63,457
Jan 9, 7 PM $ 0.162
-0.46%
$ 287.94 million $ 62,702
Jan 9, 6 PM $ 0.163
-0.10%
$ 289.02 million $ 61,530
Jan 9, 5 PM $ 0.163
-1.40%
$ 289.21 million $ 57,408
Jan 9, 4 PM $ 0.165
-0.51%
$ 293.24 million $ 57,098
Jan 9, 3 PM $ 0.166
+0.73%
$ 294.36 million $ 50,400
Jan 9, 2 PM $ 0.165
-0.10%
$ 291.96 million $ 47,394
Jan 9, 1 PM $ 0.165
-0.19%
$ 292.26 million $ 48,899
Jan 9, 12 PM $ 0.165
-0.10%
$ 291.6 million $ 49,850
Jan 9, 11 AM $ 0.165
+0.36%
$ 292.55 million $ 49,505
Jan 9, 10 AM $ 0.164
+0.13%
$ 291.07 million $ 48,530
Jan 9, 9 AM $ 0.163
-0.69%
$ 289.56 million $ 43,848
Jan 9, 8 AM $ 0.164
-0.10%
$ 291.52 million $ 43,759
Jan 9, 7 AM $ 0.165
+0.02%
$ 292.72 million $ 43,856
Jan 9, 6 AM $ 0.165
+0.02%
$ 291.69 million $ 42,486
Jan 9, 5 AM $ 0.164
+0.18%
$ 291.53 million $ 43,681
Jan 9, 4 AM $ 0.164
+0.00%
$ 290.47 million $ 40,841
Jan 9, 3 AM $ 0.164
+0.00%
$ 290.17 million $ 40,892
Jan 9, 1 AM $ 0.164
-0.19%
$ 290.52 million $ 40,158