Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.135
+0.63%
$240.03 million $103,348
Jun 1, 4 PM $0.134
+0.15%
$237.63 million $103,234
Jun 1, 3 PM $0.134
+0.46%
$237.94 million $104,740
Jun 1, 2 PM $0.134
-0.09%
$236.79 million $102,754
Jun 1, 1 PM $0.134
-1.16%
$237.24 million $103,024
Jun 1, 12 PM $0.136
-0.08%
$240.54 million $97,289
Jun 1, 11 AM $0.136
+1.42%
$240.89 million $95,930
Jun 1, 10 AM $0.134
+0.34%
$237.53 million $77,181
Jun 1, 9 AM $0.133
+0.13%
$235.59 million $86,044
Jun 1, 8 AM $0.133
+0.34%
$235.54 million $84,971
Jun 1, 7 AM $0.133
-0.08%
$234.89 million $78,202
Jun 1, 6 AM $0.133
+0.62%
$235.08 million $76,128
Jun 1, 4 AM $0.133
-0.57%
$235.8 million $92,163
Jun 1, 3 AM $0.133
-0.84%
$236.6 million $91,292
Jun 1, 2 AM $0.134
+0.55%
$236.75 million $90,227
Jun 1, 1 AM $0.133
+0.10%
$236.3 million $87,188
Jun 1, 12 AM $0.133
+0.19%
$236.6 million $86,966
May 31, 11 PM $0.133
+0.00%
$236.11 million $83,934
May 31, 10 PM $0.134
-0.14%
$237.35 million $84,152
May 31, 9 PM $0.134
+0.48%
$237.79 million $87,628
May 31, 8 PM $0.133
+0.51%
$236.59 million $82,737
May 31, 7 PM $0.133
+0.70%
$235.54 million $73,338
May 31, 6 PM $0.132
-0.25%
$233.87 million $73,786
May 31, 5 PM $0.132
+0.27%
$234.46 million $76,780
May 31, 4 PM $0.132
-0.08%
$234 million $76,916
May 31, 3 PM $0.132
+0.51%
$233.7 million $77,728
May 31, 2 PM $0.131
+0.02%
$232.48 million $109,311
May 31, 1 PM $0.131
+0.10%
$232.48 million $136,666
May 31, 12 PM $0.131
-0.21%
$232.24 million $135,326
May 31, 11 AM $0.131
+0.47%
$232.74 million $134,645
May 31, 10 AM $0.131
-2.24%
$232.04 million $133,063
May 31, 9 AM $0.135
+0.00%
$239.48 million $141,331
May 31, 8 AM $0.134
+0.35%
$236.66 million $141,640
May 31, 7 AM $0.133
+0.44%
$235.83 million $140,780
May 31, 6 AM $0.132
+0.36%
$234.74 million $138,032
May 31, 5 AM $0.132
-0.13%
$234.6 million $127,384
May 31, 4 AM $0.133
+1.02%
$234.94 million $110,664
May 31, 3 AM $0.133
+0.88%
$235.58 million $120,483
May 31, 2 AM $0.132
-0.52%
$233.96 million $119,931
May 31, 1 AM $0.133
-0.05%
$235.24 million $84,491
May 31, 12 AM $0.116
+0.00%
$205.27 million $119,839
May 30, 11 PM $0.132
+0.00%
$233.76 million $119,490
May 30, 10 PM $0.132
-0.01%
$234.41 million $119,686
May 30, 9 PM $0.133
+0.42%
$235.26 million $121,859
May 30, 8 PM $0.132
+1.07%
$234.26 million $118,780
May 30, 7 PM $0.131
-0.06%
$232.11 million $108,936
May 30, 6 PM $0.131
+0.20%
$232.33 million $109,780
May 30, 5 PM $0.131
-0.48%
$232.01 million $114,078
May 30, 4 PM $0.132
-0.26%
$233.34 million $110,663
May 30, 3 PM $0.132
+1.60%
$233.95 million $114,121