Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.13
+3.18%
$230.27 million $99,165
May 30, 1 PM $0.126
-0.11%
$222.67 million $51,107
May 30, 12 PM $0.126
-0.18%
$223.07 million $50,352
May 30, 11 AM $0.126
+0.04%
$223.28 million $50,291
May 30, 10 AM $0.126
-0.03%
$223.05 million $44,764
May 30, 9 AM $0.126
+2.84%
$223.16 million $47,027
May 30, 8 AM $0.122
+0.87%
$217.05 million $29,328
May 30, 7 AM $0.121
+0.00%
$214.88 million $33,853
May 30, 4 AM $0.123
+0.05%
$218.27 million $35,755
May 30, 3 AM $0.123
-0.48%
$218.23 million $35,587
May 30, 2 AM $0.124
-0.29%
$219.23 million $34,182
May 30, 1 AM $0.124
-0.02%
$220.04 million $33,871
May 30, 12 AM $0.124
+0.00%
$219.35 million $35,185
May 29, 11 PM $0.124
-0.44%
$219.15 million $34,485
May 29, 10 PM $0.124
+0.97%
$220.68 million $34,296
May 29, 9 PM $0.123
-0.59%
$218.5 million $28,792
May 29, 8 PM $0.124
-0.10%
$219.69 million $28,119
May 29, 7 PM $0.124
+0.72%
$219.89 million $27,428
May 29, 6 PM $0.123
+1.25%
$218.61 million $23,669
May 29, 5 PM $0.121
+0.00%
$215.37 million $17,496
May 29, 4 PM $0.122
+0.57%
$216.22 million $17,670
May 29, 3 PM $0.121
+1.27%
$214.64 million $17,897
May 29, 2 PM $0.119
-0.38%
$210.81 million $14,594
May 29, 11 AM $0.12
-0.02%
$213.6 million $30,258
May 29, 10 AM $0.12
-0.54%
$212.8 million $30,308
May 29, 9 AM $0.119
-1.19%
$210.29 million $29,681
May 29, 8 AM $0.12
-0.16%
$212.9 million $29,253
May 29, 7 AM $0.119
+1.28%
$210.89 million $29,065
May 29, 6 AM $0.118
+0.84%
$208.39 million $22,332
May 29, 5 AM $0.117
+0.13%
$206.72 million $21,770
May 29, 4 AM $0.116
+0.00%
$205.96 million $22,232
May 29, 12 AM $0.117
+0.00%
$206.87 million $22,234
May 28, 11 PM $0.117
+0.00%
$206.95 million $22,325
May 28, 10 PM $0.117
-0.38%
$207.82 million $29,603
May 28, 9 PM $0.118
+0.00%
$209.17 million $29,004
May 28, 6 PM $0.119
-0.27%
$210.26 million $30,037
May 28, 5 PM $0.119
+0.30%
$210.91 million $30,012
May 28, 4 PM $0.119
-0.77%
$210.3 million $29,777
May 28, 3 PM $0.118
+0.54%
$209.77 million $34,603
May 28, 12 PM $0.118
+0.44%
$208.73 million $34,436
May 28, 11 AM $0.117
-1.11%
$208.1 million $20,303
May 28, 10 AM $0.119
-0.84%
$210.24 million $20,263
May 28, 9 AM $0.118
+1.23%
$209.77 million $18,218
May 28, 8 AM $0.117
+0.22%
$207.87 million $18,928
May 28, 7 AM $0.117
+0.36%
$207.42 million $18,845
May 28, 6 AM $0.117
+0.00%
$207.16 million $20,832
May 28, 5 AM $0.118
-0.29%
$209.64 million $20,382
May 28, 4 AM $0.118
+0.27%
$209.91 million $20,804
May 28, 3 AM $0.118
-0.85%
$208.68 million $19,064
May 28, 2 AM $0.119
+0.00%
$210.06 million $18,943