Ocean Protocol Historical Data

OCEAN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.216
+0.02%
$ 383.39 million $ 102,249
Nov 26, 9 PM $ 0.216
-0.09%
$ 382.55 million $ 81,732
Nov 26, 8 PM $ 0.216
-0.10%
$ 382.97 million $ 65,477
Nov 26, 7 PM $ 0.216
+0.21%
$ 383.35 million $ 66,297
Nov 26, 6 PM $ 0.216
-0.03%
$ 383.11 million $ 67,206
Nov 26, 5 PM $ 0.216
+1.26%
$ 382.04 million $ 58,525
Nov 26, 4 PM $ 0.213
+0.58%
$ 377.18 million $ 75,792
Nov 26, 3 PM $ 0.213
+0.00%
$ 377.35 million $ 57,023
Nov 26, 2 PM $ 0.212
+0.25%
$ 376.09 million $ 58,301
Nov 26, 1 PM $ 0.212
+0.28%
$ 375.15 million $ 57,088
Nov 26, 12 PM $ 0.211
-0.55%
$ 374.1 million $ 55,473
Nov 26, 11 AM $ 0.212
+0.36%
$ 376.03 million $ 54,829
Nov 26, 10 AM $ 0.211
+0.09%
$ 374.69 million $ 52,506
Nov 26, 9 AM $ 0.211
-0.05%
$ 374.32 million $ 48,394
Nov 26, 8 AM $ 0.211
-0.06%
$ 374.5 million $ 48,380
Nov 26, 7 AM $ 0.211
-0.39%
$ 374.02 million $ 55,125
Nov 26, 5 AM $ 0.212
-0.21%
$ 375.56 million $ 127,556
Nov 26, 4 AM $ 0.212
-0.33%
$ 375.8 million $ 127,290
Nov 26, 3 AM $ 0.213
-0.40%
$ 377.1 million $ 127,463
Nov 26, 2 AM $ 0.214
-0.09%
$ 378.63 million $ 127,259
Nov 26, 1 AM $ 0.213
+0.31%
$ 378.06 million $ 125,861
Nov 26, 12 AM $ 0.212
-0.49%
$ 376.56 million $ 123,468
Nov 25, 11 PM $ 0.214
+0.59%
$ 378.99 million $ 116,511
Nov 25, 10 PM $ 0.212
-0.25%
$ 375.03 million $ 113,703
Nov 25, 9 PM $ 0.212
-0.29%
$ 375.67 million $ 112,805
Nov 25, 8 PM $ 0.212
+0.62%
$ 376.63 million $ 114,027
Nov 25, 7 PM $ 0.211
-1.04%
$ 373.83 million $ 109,525
Nov 25, 6 PM $ 0.213
-0.11%
$ 377.5 million $ 95,661
Nov 25, 5 PM $ 0.213
-0.45%
$ 377.83 million $ 97,513
Nov 25, 4 PM $ 0.214
+0.67%
$ 379.55 million $ 67,892
Nov 25, 3 PM $ 0.213
+0.08%
$ 377.19 million $ 70,603
Nov 25, 2 PM $ 0.213
-0.22%
$ 376.95 million $ 67,667
Nov 25, 1 PM $ 0.213
+0.15%
$ 376.93 million $ 67,164
Nov 25, 12 PM $ 0.213
-0.59%
$ 376.9 million $ 57,909
Nov 25, 11 AM $ 0.214
+0.00%
$ 378.76 million $ 48,863
Nov 25, 10 AM $ 0.214
+0.24%
$ 378.99 million $ 49,674
Nov 25, 9 AM $ 0.213
+0.12%
$ 376.78 million $ 47,732
Nov 25, 8 AM $ 0.212
-0.34%
$ 376.36 million $ 43,314
Nov 25, 7 AM $ 0.214
+0.71%
$ 378.64 million $ 246,473
Nov 25, 6 AM $ 0.212
-0.58%
$ 375.97 million $ 1.24 million
Nov 25, 5 AM $ 0.213
+0.16%
$ 378.21 million $ 1.24 million
Nov 25, 4 AM $ 0.213
+0.06%
$ 377.7 million $ 1.23 million
Nov 25, 3 AM $ 0.213
+0.61%
$ 377.49 million $ 1.23 million
Nov 25, 2 AM $ 0.212
-0.12%
$ 375.15 million $ 1.23 million
Nov 25, 1 AM $ 0.213
+0.31%
$ 377.72 million $ 1.23 million
Nov 25, 12 AM $ 0.212
-0.39%
$ 376.51 million $ 1.24 million
Nov 24, 11 PM $ 0.213
-1.12%
$ 377.99 million $ 1.25 million
Nov 24, 10 PM $ 0.216
+1.27%
$ 382.06 million $ 1.23 million
Nov 24, 9 PM $ 0.213
-0.58%
$ 377.13 million $ 1.21 million
Nov 24, 8 PM $ 0.214
+0.47%
$ 379.4 million $ 1.21 million