Ocean Protocol Historical Data

OCEAN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.213
-0.58%
$ 377.13 million $ 1.21 million
Nov 24, 8 PM $ 0.214
+0.47%
$ 379.4 million $ 1.21 million
Nov 24, 7 PM $ 0.213
+0.55%
$ 377.64 million $ 1.2 million
Nov 24, 6 PM $ 0.212
+0.03%
$ 375.59 million $ 1.18 million
Nov 24, 5 PM $ 0.211
+0.94%
$ 374.51 million $ 1.17 million
Nov 24, 4 PM $ 0.209
-0.70%
$ 370.24 million $ 1.14 million
Nov 24, 3 PM $ 0.21
-0.81%
$ 372.79 million $ 1.1 million
Nov 24, 2 PM $ 0.212
-0.05%
$ 375.06 million $ 1.09 million
Nov 24, 1 PM $ 0.212
+0.05%
$ 375.25 million $ 1.08 million
Nov 24, 12 PM $ 0.212
-0.17%
$ 375.16 million $ 1.08 million
Nov 24, 11 AM $ 0.212
-0.37%
$ 376 million $ 1.07 million
Nov 24, 10 AM $ 0.213
+0.00%
$ 377.65 million $ 1.07 million
Nov 24, 9 AM $ 0.213
-0.06%
$ 377.18 million $ 1.07 million
Nov 24, 8 AM $ 0.213
-0.11%
$ 377.75 million $ 1.07 million
Nov 24, 7 AM $ 0.213
-0.18%
$ 378.27 million $ 1.07 million
Nov 24, 6 AM $ 0.214
+0.00%
$ 378.95 million $ 1.08 million
Nov 24, 5 AM $ 0.214
+0.74%
$ 379.32 million $ 1.08 million
Nov 24, 4 AM $ 0.212
-0.14%
$ 376.54 million $ 1.06 million
Nov 24, 3 AM $ 0.213
+0.73%
$ 377.61 million $ 1.06 million
Nov 24, 2 AM $ 0.211
+0.11%
$ 374.78 million $ 1.05 million
Nov 24, 1 AM $ 0.211
-0.52%
$ 374.36 million $ 1.03 million
Nov 24, 12 AM $ 0.212
-0.19%
$ 376.06 million $ 1.02 million
Nov 23, 11 PM $ 0.212
-0.35%
$ 376.6 million $ 1.02 million
Nov 23, 10 PM $ 0.213
+0.80%
$ 377.93 million $ 1.03 million
Nov 23, 9 PM $ 0.212
+0.00%
$ 374.94 million $ 1.02 million
Nov 23, 8 PM $ 0.212
-0.04%
$ 374.95 million $ 974,736
Nov 23, 7 PM $ 0.212
+1.10%
$ 375.09 million $ 976,637
Nov 23, 6 PM $ 0.212
-0.05%
$ 376.11 million $ 958,470
Nov 23, 5 PM $ 0.212
-0.82%
$ 376.23 million $ 958,356
Nov 23, 4 PM $ 0.214
+0.06%
$ 379.47 million $ 966,153
Nov 23, 3 PM $ 0.214
+0.48%
$ 379.46 million $ 987,320
Nov 23, 2 PM $ 0.213
-1.36%
$ 377.83 million $ 980,787
Nov 23, 1 PM $ 0.216
-0.23%
$ 383.02 million $ 967,412
Nov 23, 12 PM $ 0.217
+0.89%
$ 384.12 million $ 963,212
Nov 23, 11 AM $ 0.215
+0.79%
$ 380.82 million $ 940,932
Nov 23, 10 AM $ 0.213
+0.01%
$ 377.77 million $ 929,333
Nov 23, 9 AM $ 0.213
-0.20%
$ 377.78 million $ 928,699
Nov 23, 8 AM $ 0.213
+0.37%
$ 378.35 million $ 926,560
Nov 23, 7 AM $ 0.213
-0.49%
$ 376.92 million $ 908,706
Nov 23, 6 AM $ 0.215
+0.21%
$ 380.46 million $ 912,455
Nov 23, 5 AM $ 0.214
+0.27%
$ 379.26 million $ 911,861
Nov 23, 4 AM $ 0.215
+0.00%
$ 380.26 million $ 914,437
Nov 23, 3 AM $ 0.215
-2.48%
$ 380.51 million $ 911,499
Nov 23, 2 AM $ 0.22
+0.76%
$ 390.23 million $ 860,426
Nov 23, 1 AM $ 0.219
+0.23%
$ 387.35 million $ 849,924
Nov 23, 12 AM $ 0.218
+0.00%
$ 385.73 million $ 839,530
Nov 22, 11 PM $ 0.218
-0.01%
$ 385.66 million $ 845,033
Nov 22, 10 PM $ 0.218
+0.10%
$ 385.64 million $ 845,781
Nov 22, 9 PM $ 0.217
+0.04%
$ 385.38 million $ 790,375
Nov 22, 8 PM $ 0.217
-1.40%
$ 385.46 million $ 791,507