Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.119
+0.00%
$210.06 million $18,943
May 28, 1 AM $0.119
-0.12%
$210.56 million $18,882
May 28, 12 AM $0.119
+0.01%
$210.86 million $18,457
May 27, 11 PM $0.119
+0.00%
$210.94 million $21,564
May 27, 9 PM $0.121
-0.70%
$214.05 million $21,990
May 27, 8 PM $0.121
-0.36%
$215.15 million $22,694
May 27, 7 PM $0.122
-0.42%
$216.75 million $21,587
May 27, 6 PM $0.122
+0.64%
$217.15 million $21,336
May 27, 5 PM $0.122
-0.45%
$216.38 million $21,608
May 27, 4 PM $0.123
+0.49%
$217.99 million $20,607
May 27, 3 PM $0.123
+0.42%
$217.52 million $21,508
May 27, 2 PM $0.123
-0.23%
$217.79 million $24,674
May 27, 1 PM $0.123
-1.93%
$218.29 million $30,115
May 27, 12 PM $0.126
+0.45%
$222.86 million $31,230
May 27, 11 AM $0.124
-1.18%
$220.6 million $41,170
May 27, 10 AM $0.126
+0.00%
$223.88 million $47,524
May 27, 8 AM $0.127
+0.49%
$224.64 million $48,009
May 27, 7 AM $0.126
+0.51%
$223.56 million $48,045
May 27, 6 AM $0.125
+0.10%
$222.25 million $47,606
May 27, 5 AM $0.125
+0.00%
$221.75 million $46,993
May 27, 4 AM $0.126
-0.44%
$222.53 million $45,608
May 27, 3 AM $0.125
-1.45%
$221.58 million $48,063
May 27, 2 AM $0.126
+0.61%
$224.11 million $48,251
May 27, 1 AM $0.126
+0.00%
$222.76 million $48,606
May 27, 12 AM $0.126
+0.01%
$222.72 million $48,572
May 26, 11 PM $0.125
-0.21%
$222.06 million $48,636
May 26, 10 PM $0.126
-0.06%
$222.54 million $44,831
May 26, 8 PM $0.126
-0.51%
$222.76 million $45,397
May 26, 7 PM $0.126
+0.45%
$223.64 million $44,874
May 26, 6 PM $0.127
+0.92%
$224.35 million $47,907
May 26, 5 PM $0.125
-1.37%
$222.31 million $47,071
May 26, 4 PM $0.127
+0.39%
$225.15 million $46,286
May 26, 3 PM $0.127
-0.03%
$224.34 million $46,221
May 26, 2 PM $0.127
-0.24%
$224.53 million $42,056
May 26, 1 PM $0.126
+0.68%
$223.65 million $41,394
May 26, 12 PM $0.125
+1.84%
$221.58 million $42,408
May 26, 11 AM $0.123
-1.77%
$217.51 million $34,688
May 26, 10 AM $0.125
+1.02%
$221.59 million $28,809
May 26, 9 AM $0.124
+0.10%
$218.96 million $31,550
May 26, 8 AM $0.123
+0.80%
$218.71 million $31,580
May 26, 6 AM $0.123
+0.00%
$218.66 million $32,251
May 26, 5 AM $0.123
+0.21%
$218.58 million $32,876
May 26, 4 AM $0.123
-0.06%
$218.16 million $35,857
May 26, 3 AM $0.123
-0.20%
$217.82 million $34,460
May 26, 2 AM $0.124
+0.52%
$219.05 million $38,425
May 26, 1 AM $0.124
+0.00%
$219.71 million $38,503
May 26, 12 AM $0.123
+0.81%
$218.9 million $39,799
May 25, 10 PM $0.124
+0.18%
$219.56 million $40,599
May 25, 9 PM $0.124
-0.43%
$219.31 million $42,778
May 25, 8 PM $0.126
+1.35%
$222.92 million $43,164