Ocean Protocol Historical Data

OCEAN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.217
+0.04%
$ 385.38 million $ 790,375
Nov 22, 8 PM $ 0.217
-1.40%
$ 385.46 million $ 791,507
Nov 22, 7 PM $ 0.22
-0.30%
$ 390.39 million $ 783,839
Nov 22, 6 PM $ 0.22
+0.00%
$ 390.65 million $ 776,616
Nov 22, 5 PM $ 0.22
+0.09%
$ 390.72 million $ 780,242
Nov 22, 4 PM $ 0.22
+3.42%
$ 390.36 million $ 781,120
Nov 22, 3 PM $ 0.213
+0.65%
$ 377.47 million $ 726,860
Nov 22, 2 PM $ 0.212
+0.16%
$ 375.26 million $ 769,065
Nov 22, 1 PM $ 0.212
-0.83%
$ 374.89 million $ 749,900
Nov 22, 12 PM $ 0.213
+0.49%
$ 378.2 million $ 749,530
Nov 22, 11 AM $ 0.212
-0.16%
$ 376.32 million $ 756,020
Nov 22, 10 AM $ 0.213
-0.43%
$ 376.97 million $ 760,280
Nov 22, 9 AM $ 0.214
+0.09%
$ 379.45 million $ 767,456
Nov 22, 8 AM $ 0.214
-1.33%
$ 379.1 million $ 768,137
Nov 22, 7 AM $ 0.214
-0.13%
$ 379.94 million $ 776,362
Nov 22, 6 AM $ 0.215
+0.54%
$ 380.44 million $ 779,483
Nov 22, 5 AM $ 0.214
-0.70%
$ 378.62 million $ 773,852
Nov 22, 4 AM $ 0.215
-1.09%
$ 380.8 million $ 741,444
Nov 22, 3 AM $ 0.217
-0.38%
$ 385 million $ 719,260
Nov 22, 2 AM $ 0.218
-0.27%
$ 386.03 million $ 715,103
Nov 22, 1 AM $ 0.218
-1.00%
$ 386.58 million $ 716,034
Nov 22, 12 AM $ 0.22
+0.16%
$ 390.4 million $ 711,158
Nov 21, 11 PM $ 0.22
+0.58%
$ 389.5 million $ 704,186
Nov 21, 10 PM $ 0.218
+0.05%
$ 386.07 million $ 652,928
Nov 21, 9 PM $ 0.218
+1.52%
$ 385.68 million $ 615,708
Nov 21, 8 PM $ 0.215
-1.43%
$ 380.25 million $ 596,905
Nov 21, 7 PM $ 0.218
-0.16%
$ 386.17 million $ 598,635
Nov 21, 6 PM $ 0.218
-1.42%
$ 386.37 million $ 599,009
Nov 21, 5 PM $ 0.221
+2.16%
$ 391.99 million $ 583,995
Nov 21, 4 PM $ 0.217
-0.16%
$ 384.28 million $ 549,607
Nov 21, 3 PM $ 0.217
+2.23%
$ 384.96 million $ 516,726
Nov 21, 2 PM $ 0.211
-0.37%
$ 374.53 million $ 386,825
Nov 21, 1 PM $ 0.212
-1.20%
$ 375.66 million $ 364,104
Nov 21, 12 PM $ 0.214
+0.02%
$ 379.85 million $ 335,409
Nov 21, 11 AM $ 0.214
+0.41%
$ 379.83 million $ 322,308
Nov 21, 10 AM $ 0.213
+0.64%
$ 378.18 million $ 306,598
Nov 21, 9 AM $ 0.213
-0.45%
$ 377.19 million $ 309,176
Nov 21, 8 AM $ 0.214
-1.25%
$ 379.58 million $ 309,470
Nov 21, 7 AM $ 0.217
-1.75%
$ 384.37 million $ 297,769
Nov 21, 6 AM $ 0.221
-0.15%
$ 391.09 million $ 289,936
Nov 21, 5 AM $ 0.221
-0.34%
$ 391.47 million $ 287,442
Nov 21, 4 AM $ 0.222
+0.39%
$ 393.03 million $ 281,627
Nov 21, 3 AM $ 0.221
-0.06%
$ 391.96 million $ 255,728
Nov 21, 2 AM $ 0.221
-0.56%
$ 392.36 million $ 251,580
Nov 21, 1 AM $ 0.222
+0.11%
$ 394.16 million $ 250,480
Nov 21, 12 AM $ 0.222
+0.55%
$ 393.72 million $ 240,204
Nov 20, 11 PM $ 0.221
-0.69%
$ 392.33 million $ 228,787
Nov 20, 10 PM $ 0.223
+0.06%
$ 395.48 million $ 219,257
Nov 20, 9 PM $ 0.223
+0.89%
$ 395.54 million $ 215,647
Nov 20, 8 PM $ 0.221
-0.02%
$ 391.34 million $ 208,989