Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.125
+0.83%
$222.37 million $50,658
May 25, 6 PM $0.124
+0.72%
$220.52 million $54,918
May 25, 5 PM $0.124
+0.09%
$218.98 million $75,280
May 25, 4 PM $0.123
+0.80%
$218.7 million $80,385
May 25, 3 PM $0.122
-0.28%
$216.59 million $116,353
May 25, 2 PM $0.123
-1.01%
$217.22 million $113,860
May 25, 1 PM $0.124
-0.21%
$219.41 million $109,497
May 25, 12 PM $0.124
-0.70%
$219.81 million $104,489
May 25, 11 AM $0.125
+0.11%
$221.31 million $104,109
May 25, 10 AM $0.125
+0.94%
$220.76 million $104,478
May 25, 9 AM $0.123
+0.64%
$218.67 million $101,969
May 25, 8 AM $0.123
-0.35%
$217.4 million $99,439
May 25, 7 AM $0.123
+0.29%
$217.9 million $101,364
May 25, 6 AM $0.123
-0.10%
$217.26 million $105,254
May 25, 5 AM $0.123
-0.68%
$217.45 million $105,424
May 25, 4 AM $0.123
+0.51%
$218.52 million $102,883
May 25, 3 AM $0.123
+0.00%
$217.4 million $102,810
May 25, 2 AM $0.123
+0.07%
$218.87 million $103,821
May 25, 1 AM $0.124
-0.09%
$219.29 million $102,981
May 25, 12 AM $0.123
+0.00%
$218.58 million $98,975
May 24, 11 PM $0.123
-0.19%
$218.27 million $98,622
May 24, 10 PM $0.123
-0.18%
$217.92 million $99,466
May 24, 9 PM $0.123
-0.06%
$218.4 million $97,877
May 24, 8 PM $0.122
-1.66%
$215.71 million $97,395
May 24, 7 PM $0.124
-0.66%
$219.36 million $98,039
May 24, 6 PM $0.125
-0.63%
$220.73 million $94,869
May 24, 5 PM $0.125
+2.02%
$222.28 million $65,086
May 24, 4 PM $0.123
+4.25%
$217.45 million $58,136
May 24, 3 PM $0.118
-0.28%
$208.39 million $19,969
May 24, 2 PM $0.118
+0.00%
$208.98 million $22,184
May 24, 1 PM $0.118
-0.24%
$209.62 million $22,212
May 24, 12 PM $0.119
-0.23%
$210.12 million $23,125
May 24, 11 AM $0.118
+0.26%
$209.8 million $23,690
May 24, 10 AM $0.118
-0.46%
$209.6 million $22,447
May 24, 9 AM $0.118
-1.21%
$209.23 million $21,980
May 24, 8 AM $0.119
+0.26%
$211.8 million $23,606
May 24, 7 AM $0.119
-0.63%
$210.27 million $24,799
May 24, 6 AM $0.119
-0.64%
$211.79 million $22,220
May 24, 5 AM $0.121
-0.95%
$213.78 million $18,018
May 24, 4 AM $0.12
+0.64%
$213.05 million $17,918
May 24, 3 AM $0.119
+0.84%
$211.81 million $19,342
May 24, 2 AM $0.12
+0.03%
$213.14 million $18,340
May 24, 12 AM $0.12
+0.47%
$212.52 million $20,223
May 23, 11 PM $0.119
-0.28%
$211.42 million $19,971
May 23, 9 PM $0.12
+0.55%
$211.93 million $19,983
May 23, 8 PM $0.119
+1.74%
$210.61 million $19,659
May 23, 7 PM $0.117
+0.00%
$207.2 million $20,652
May 23, 6 PM $0.117
+0.27%
$207.28 million $21,247
May 23, 5 PM $0.117
+0.21%
$206.76 million $21,351
May 23, 4 PM $0.117
+0.16%
$206.74 million $21,256