Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.117
+0.05%
$207.66 million $21,306
May 23, 2 PM $0.117
+0.86%
$207.6 million $20,560
May 23, 1 PM $0.116
+0.60%
$205.84 million $19,167
May 23, 12 PM $0.116
-0.21%
$205.14 million $17,823
May 23, 11 AM $0.116
+0.50%
$205.07 million $17,289
May 23, 10 AM $0.114
+0.00%
$202.23 million $17,213
May 23, 9 AM $0.116
+0.10%
$205.06 million $17,219
May 23, 8 AM $0.116
-0.15%
$204.76 million $16,063
May 23, 7 AM $0.116
-0.30%
$205 million $13,948
May 23, 6 AM $0.116
+0.00%
$206.04 million $11,817
May 23, 4 AM $0.116
+0.57%
$206.22 million $13,546
May 23, 2 AM $0.118
+0.26%
$208.82 million $17,420
May 23, 1 AM $0.116
+0.00%
$206.49 million $17,565
May 23, 12 AM $0.116
+0.02%
$206.48 million $17,748
May 22, 11 PM $0.117
-0.02%
$206.67 million $16,921
May 22, 10 PM $0.117
-0.16%
$206.72 million $16,725
May 22, 9 PM $0.117
-0.04%
$206.67 million $15,629
May 22, 8 PM $0.117
-0.29%
$206.7 million $16,035
May 22, 7 PM $0.118
-0.30%
$208.32 million $15,086
May 22, 6 PM $0.118
-0.36%
$208.95 million $14,305
May 22, 5 PM $0.119
+0.55%
$211.06 million $15,332
May 22, 4 PM $0.119
+0.38%
$211.63 million $16,840
May 22, 3 PM $0.119
+0.40%
$210.84 million $17,173
May 22, 2 PM $0.118
+1.07%
$209.99 million $17,051
May 22, 1 PM $0.119
+0.33%
$211.36 million $16,877
May 22, 12 PM $0.119
-0.12%
$210.76 million $16,775
May 22, 11 AM $0.119
-0.16%
$210.97 million $16,695
May 22, 10 AM $0.119
+0.51%
$211.31 million $16,769
May 22, 9 AM $0.119
-0.76%
$210.14 million $17,550
May 22, 8 AM $0.119
+0.66%
$211.77 million $17,579
May 22, 7 AM $0.119
-0.16%
$210.35 million $17,174
May 22, 6 AM $0.119
+0.15%
$210.89 million $17,589
May 22, 5 AM $0.119
-0.14%
$210.61 million $16,990
May 22, 4 AM $0.119
-0.03%
$210.92 million $16,703
May 22, 3 AM $0.119
-0.75%
$210.97 million $16,319
May 22, 2 AM $0.12
+1.32%
$212.81 million $10,493
May 22, 1 AM $0.12
+0.06%
$212.8 million $10,384
May 22, 12 AM $0.12
+0.00%
$212.36 million $9,945
May 21, 11 PM $0.121
+0.00%
$213.78 million $11,725
May 21, 10 PM $0.12
+0.00%
$213.5 million $11,763
May 21, 9 PM $0.12
+0.00%
$213.51 million $11,736
May 21, 8 PM $0.12
-0.17%
$213.51 million $11,685
May 21, 7 PM $0.121
+0.35%
$213.89 million $13,243
May 21, 6 PM $0.12
-0.81%
$213.26 million $13,636
May 21, 5 PM $0.121
-0.10%
$214.88 million $12,877
May 21, 4 PM $0.121
+0.27%
$215.09 million $12,463
May 21, 3 PM $0.121
+0.69%
$213.83 million $12,475
May 21, 1 PM $0.12
+0.00%
$213.29 million $12,699
May 21, 12 PM $0.12
-0.01%
$213.52 million $13,039
May 21, 11 AM $0.12
-0.01%
$213.44 million $12,730