Ocean Protocol Historical Data

OCEAN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.223
+0.89%
$ 395.54 million $ 215,647
Nov 20, 8 PM $ 0.221
-0.02%
$ 391.34 million $ 208,989
Nov 20, 7 PM $ 0.22
-2.69%
$ 390.83 million $ 197,242
Nov 20, 6 PM $ 0.227
-1.27%
$ 401.61 million $ 183,434
Nov 20, 5 PM $ 0.23
-0.16%
$ 406.8 million $ 165,594
Nov 20, 4 PM $ 0.23
-2.00%
$ 407.68 million $ 152,282
Nov 20, 3 PM $ 0.236
-0.32%
$ 417.77 million $ 149,965
Nov 20, 2 PM $ 0.236
-0.69%
$ 418.88 million $ 147,020
Nov 20, 1 PM $ 0.238
-1.41%
$ 422.26 million $ 139,726
Nov 20, 12 PM $ 0.241
-0.15%
$ 427.95 million $ 127,737
Nov 20, 11 AM $ 0.242
+0.14%
$ 428.7 million $ 120,020
Nov 20, 10 AM $ 0.242
-0.80%
$ 428.07 million $ 114,518
Nov 20, 9 AM $ 0.243
+0.17%
$ 431.27 million $ 100,635
Nov 20, 8 AM $ 0.243
+3.60%
$ 431.19 million $ 93,156
Nov 20, 7 AM $ 0.235
+0.31%
$ 416.29 million $ 1.07 million
Nov 20, 6 AM $ 0.235
+0.20%
$ 415.9 million $ 1.07 million
Nov 20, 5 AM $ 0.235
+0.02%
$ 415.95 million $ 1.07 million
Nov 20, 4 AM $ 0.235
-0.47%
$ 415.89 million $ 1.07 million
Nov 20, 3 AM $ 0.236
-0.19%
$ 417.87 million $ 1.08 million
Nov 20, 2 AM $ 0.236
-0.79%
$ 418.12 million $ 1.07 million
Nov 20, 1 AM $ 0.238
+0.25%
$ 421.45 million $ 1.05 million
Nov 19, 9 PM $ 0.24
+1.43%
$ 426.23 million $ 985,235
Nov 19, 8 PM $ 0.237
-0.07%
$ 420.29 million $ 962,045
Nov 19, 7 PM $ 0.237
+0.22%
$ 420.58 million $ 968,052
Nov 19, 6 PM $ 0.237
-0.97%
$ 419.65 million $ 967,888
Nov 19, 5 PM $ 0.239
-0.57%
$ 423.8 million $ 975,929
Nov 19, 4 PM $ 0.24
-0.79%
$ 426.23 million $ 977,102
Nov 19, 3 PM $ 0.242
-0.19%
$ 429.63 million $ 981,885
Nov 19, 2 PM $ 0.243
-0.90%
$ 430.42 million $ 993,153
Nov 19, 1 PM $ 0.245
-0.29%
$ 434.16 million $ 1 million
Nov 19, 12 PM $ 0.246
-0.07%
$ 435.34 million $ 1.01 million
Nov 19, 11 AM $ 0.246
+0.03%
$ 435.39 million $ 1 million
Nov 19, 10 AM $ 0.246
+0.20%
$ 436.08 million $ 1 million
Nov 19, 9 AM $ 0.245
+0.12%
$ 434.69 million $ 989,679
Nov 19, 8 AM $ 0.245
-0.61%
$ 434.12 million $ 992,107
Nov 19, 7 AM $ 0.246
+0.26%
$ 436.81 million $ 1.1 million
Nov 19, 6 AM $ 0.245
+0.67%
$ 434.51 million $ 1.29 million
Nov 19, 5 AM $ 0.244
-0.65%
$ 431.65 million $ 1.28 million
Nov 19, 4 AM $ 0.245
-0.01%
$ 434.47 million $ 1.3 million
Nov 19, 3 AM $ 0.245
+0.43%
$ 434.43 million $ 1.31 million
Nov 19, 2 AM $ 0.244
+0.88%
$ 432.55 million $ 1.32 million
Nov 19, 1 AM $ 0.244
+0.00%
$ 432.16 million $ 1.32 million
Nov 19, 12 AM $ 0.244
+0.02%
$ 432.2 million $ 1.32 million
Nov 18, 11 PM $ 0.244
-0.10%
$ 432.55 million $ 1.33 million
Nov 18, 10 PM $ 0.244
+0.07%
$ 433.07 million $ 1.34 million
Nov 18, 9 PM $ 0.244
-0.92%
$ 432.74 million $ 1.38 million
Nov 18, 8 PM $ 0.246
-0.13%
$ 436.79 million $ 1.42 million
Nov 18, 7 PM $ 0.247
-0.32%
$ 437.15 million $ 1.42 million
Nov 18, 6 PM $ 0.247
-0.04%
$ 438.24 million $ 1.42 million
Nov 18, 5 PM $ 0.247
-0.25%
$ 438.65 million $ 1.41 million