Ocean Protocol Historical Data

OCEAN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.247
-0.04%
$ 438.24 million $ 1.42 million
Nov 18, 5 PM $ 0.247
-0.25%
$ 438.65 million $ 1.41 million
Nov 18, 4 PM $ 0.248
+1.91%
$ 439.39 million $ 1.41 million
Nov 18, 3 PM $ 0.243
+0.74%
$ 431.14 million $ 1.39 million
Nov 18, 2 PM $ 0.242
+0.38%
$ 428.43 million $ 1.36 million
Nov 18, 1 PM $ 0.241
-0.84%
$ 427.02 million $ 1.35 million
Nov 18, 12 PM $ 0.243
-0.60%
$ 430.55 million $ 1.35 million
Nov 18, 11 AM $ 0.245
-0.57%
$ 433.45 million $ 1.36 million
Nov 18, 10 AM $ 0.246
+0.85%
$ 436.01 million $ 1.35 million
Nov 18, 9 AM $ 0.244
-0.81%
$ 431.65 million $ 1.33 million
Nov 18, 8 AM $ 0.246
+0.61%
$ 435.2 million $ 1.33 million
Nov 18, 7 AM $ 0.244
-0.18%
$ 432.44 million $ 1.31 million
Nov 18, 6 AM $ 0.244
+0.00%
$ 433.19 million $ 1.31 million
Nov 18, 5 AM $ 0.244
+0.09%
$ 433.21 million $ 1.31 million
Nov 18, 4 AM $ 0.244
-1.81%
$ 432.52 million $ 1.29 million
Nov 18, 3 AM $ 0.248
-0.92%
$ 440.16 million $ 1.29 million
Nov 18, 2 AM $ 0.251
+0.50%
$ 444.27 million $ 1.28 million
Nov 18, 1 AM $ 0.249
+0.77%
$ 442.12 million $ 1.27 million
Nov 18, 12 AM $ 0.248
-0.87%
$ 438.74 million $ 1.25 million
Nov 17, 11 PM $ 0.25
-1.70%
$ 442.16 million $ 1.24 million
Nov 17, 10 PM $ 0.254
-0.45%
$ 450.09 million $ 1.22 million
Nov 17, 9 PM $ 0.255
+11.95%
$ 451.24 million $ 1.13 million
Nov 17, 8 PM $ 0.227
-0.37%
$ 403.03 million $ 926,313
Nov 17, 7 PM $ 0.23
-1.31%
$ 407.59 million $ 926,056
Nov 17, 6 PM $ 0.233
-0.92%
$ 413 million $ 948,500
Nov 17, 5 PM $ 0.235
-0.94%
$ 416.86 million $ 946,263
Nov 17, 4 PM $ 0.237
-0.56%
$ 420.8 million $ 952,554
Nov 17, 3 PM $ 0.239
-1.33%
$ 423.1 million $ 955,765
Nov 17, 2 PM $ 0.242
+0.79%
$ 428.59 million $ 967,177
Nov 17, 1 PM $ 0.24
-1.92%
$ 425.62 million $ 938,831
Nov 17, 12 PM $ 0.245
-0.33%
$ 434.58 million $ 956,608
Nov 17, 11 AM $ 0.246
+0.42%
$ 436.67 million $ 956,660
Nov 17, 10 AM $ 0.245
+0.16%
$ 434.35 million $ 951,652
Nov 17, 9 AM $ 0.245
+0.76%
$ 434.82 million $ 952,080
Nov 17, 8 AM $ 0.244
+0.06%
$ 433.07 million $ 949,791
Nov 17, 7 AM $ 0.244
+0.26%
$ 432.86 million $ 948,235
Nov 17, 6 AM $ 0.244
+0.06%
$ 431.82 million $ 947,764
Nov 17, 5 AM $ 0.243
-0.27%
$ 429.92 million $ 834,789
Nov 17, 4 AM $ 0.243
+0.55%
$ 431.12 million $ 940,374
Nov 17, 3 AM $ 0.242
+0.79%
$ 428.74 million $ 934,752
Nov 17, 2 AM $ 0.241
+0.50%
$ 426.7 million $ 925,825
Nov 17, 1 AM $ 0.24
+0.04%
$ 424.63 million $ 918,381
Nov 17, 12 AM $ 0.238
+0.30%
$ 421.81 million $ 917,965
Nov 16, 11 PM $ 0.237
+0.68%
$ 420.52 million $ 910,654
Nov 16, 10 PM $ 0.236
-0.70%
$ 417.73 million $ 887,923
Nov 16, 9 PM $ 0.237
-1.06%
$ 420.59 million $ 889,758
Nov 16, 8 PM $ 0.24
-0.23%
$ 425.07 million $ 880,050
Nov 16, 7 PM $ 0.24
-0.22%
$ 426.16 million $ 875,669
Nov 16, 6 PM $ 0.242
-1.22%
$ 428.29 million $ 840,027
Nov 16, 5 PM $ 0.245
-0.29%
$ 433.56 million $ 834,631