Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $0.122
+0.00%
$215.53 million $60,588
May 18, 9 PM $0.121
+0.23%
$215.27 million $59,826
May 18, 8 PM $0.122
+1.12%
$215.62 million $60,758
May 18, 7 PM $0.12
+0.03%
$213.22 million $60,657
May 18, 6 PM $0.12
+0.33%
$213.23 million $62,073
May 18, 5 PM $0.12
+0.13%
$212.2 million $63,036
May 18, 4 PM $0.12
+0.54%
$212.35 million $63,299
May 18, 3 PM $0.119
-0.10%
$210.89 million $61,631
May 18, 2 PM $0.119
-1.00%
$211.12 million $62,802
May 18, 1 PM $0.12
-0.36%
$213.35 million $63,400
May 18, 12 PM $0.121
+0.50%
$213.8 million $63,182
May 18, 11 AM $0.12
+0.18%
$213.23 million $61,346
May 18, 10 AM $0.12
+0.22%
$212.91 million $59,974
May 18, 9 AM $0.12
-0.11%
$212.73 million $58,445
May 18, 8 AM $0.12
-0.55%
$212.93 million $56,598
May 18, 7 AM $0.121
+1.67%
$213.83 million $24,228
May 18, 6 AM $0.119
-0.01%
$211.51 million $22,066
May 18, 5 AM $0.12
+0.00%
$211.86 million $21,990
May 18, 4 AM $0.12
+0.09%
$211.87 million $21,155
May 18, 3 AM $0.119
-0.07%
$211.63 million $20,397
May 18, 2 AM $0.119
+0.14%
$211.71 million $20,096
May 18, 1 AM $0.119
-0.46%
$211.67 million $21,742
May 18, 12 AM $0.12
+0.09%
$212.6 million $20,559
May 17, 11 PM $0.12
-2.26%
$212.34 million $18,125
May 17, 10 PM $0.122
+1.01%
$217.09 million $15,600
May 17, 9 PM $0.121
-0.54%
$214.87 million $15,623
May 17, 8 PM $0.122
+0.16%
$216.68 million $14,844
May 17, 7 PM $0.123
-0.18%
$217.37 million $17,553
May 17, 6 PM $0.123
-0.41%
$217.79 million $17,282
May 17, 5 PM $0.123
+0.60%
$218.92 million $13,911
May 17, 4 PM $0.123
-0.13%
$217.52 million $18,468
May 17, 3 PM $0.123
+1.02%
$217.94 million $17,748
May 17, 12 PM $0.122
+0.00%
$217.01 million $37,967
May 17, 11 AM $0.123
+0.01%
$218.58 million $60,976
May 17, 9 AM $0.122
+0.00%
$216.64 million $62,920
May 17, 8 AM $0.123
-0.03%
$218.62 million $63,610
May 17, 7 AM $0.123
+0.85%
$218.66 million $90,698
May 17, 6 AM $0.122
-0.54%
$217.04 million $155,896
May 17, 5 AM $0.124
+0.00%
$220.69 million $380,292
May 17, 4 AM $0.124
+0.66%
$219.27 million $409,964
May 17, 3 AM $0.123
-0.29%
$217.83 million $412,842
May 17, 2 AM $0.123
+0.00%
$218.41 million $412,785
May 17, 1 AM $0.123
+0.50%
$218.42 million $416,549
May 17, 12 AM $0.123
+0.62%
$218.84 million $417,457
May 16, 11 PM $0.123
+0.15%
$218.14 million $416,688
May 16, 10 PM $0.123
+0.28%
$217.75 million $415,877
May 16, 9 PM $0.123
+1.44%
$217.4 million $414,570
May 16, 8 PM $0.123
-0.48%
$218.11 million $416,352
May 16, 7 PM $0.124
-0.13%
$219.11 million $421,686
May 16, 6 PM $0.124
+0.10%
$219.65 million $421,667