Ocean Protocol Historical Data

OCEAN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.168
+0.11%
$ 297.88 million $ 3.42 million
Dec 29, 2 PM $ 0.167
-0.02%
$ 295.69 million $ 3.44 million
Dec 29, 1 PM $ 0.167
+0.07%
$ 295.76 million $ 3.41 million
Dec 29, 12 PM $ 0.166
+0.00%
$ 294.87 million $ 3.41 million
Dec 29, 11 AM $ 0.167
+0.00%
$ 296.89 million $ 3.44 million
Dec 29, 10 AM $ 0.166
-0.15%
$ 294.12 million $ 3.44 million
Dec 29, 9 AM $ 0.166
-0.83%
$ 294.67 million $ 3.44 million
Dec 29, 8 AM $ 0.168
+0.00%
$ 297.06 million $ 3.51 million
Dec 29, 7 AM $ 0.168
+0.00%
$ -- $ 3.52 million
Dec 29, 6 AM $ 0.169
+0.00%
$ 298.85 million $ 3.52 million
Dec 29, 5 AM $ 0.169
-0.33%
$ 299.12 million $ 3.52 million
Dec 29, 4 AM $ 0.169
+1.04%
$ 300.04 million $ 3.48 million
Dec 29, 3 AM $ 0.168
-0.09%
$ 296.96 million $ 3.48 million
Dec 29, 2 AM $ 0.168
+0.37%
$ 297.21 million $ 3.48 million
Dec 29, 1 AM $ 0.166
-0.40%
$ 295.02 million $ 3.42 million
Dec 28, 11 PM $ 0.165
+0.00%
$ 293.32 million $ 3.4 million
Dec 28, 10 PM $ 0.165
+0.45%
$ 293.29 million $ 3.4 million
Dec 28, 9 PM $ 0.165
-0.84%
$ 291.99 million $ 3.39 million
Dec 28, 8 PM $ 0.164
-0.09%
$ 291.41 million $ 3.39 million
Dec 28, 7 PM $ 0.165
-0.57%
$ 291.67 million $ 3.39 million
Dec 28, 6 PM $ 0.166
+0.00%
$ 294.77 million $ 3.4 million
Dec 28, 5 PM $ 0.165
-0.02%
$ 292.71 million $ 3.4 million
Dec 28, 4 PM $ 0.165
+0.07%
$ 292.96 million $ 3.4 million
Dec 28, 3 PM $ 0.166
+0.47%
$ 293.74 million $ 3.41 million
Dec 28, 2 PM $ 0.165
+0.06%
$ 292.36 million $ 3.4 million
Dec 28, 1 PM $ 0.165
-0.13%
$ 292.63 million $ 3.4 million
Dec 28, 12 PM $ 0.164
+0.00%
$ 291.23 million $ 3.4 million
Dec 28, 11 AM $ 0.166
+0.06%
$ 293.54 million $ 3.41 million
Dec 28, 10 AM $ 0.166
+0.19%
$ 293.39 million $ 3.4 million
Dec 28, 9 AM $ 0.165
+0.00%
$ 292.82 million $ 3.4 million
Dec 28, 8 AM $ 0.165
-0.41%
$ 291.83 million $ 3.4 million
Dec 28, 7 AM $ 0.165
+0.00%
$ 293.01 million $ 3.4 million
Dec 28, 6 AM $ 0.165
+0.00%
$ 292.7 million $ 3.4 million
Dec 28, 5 AM $ 0.165
-0.11%
$ 292.7 million $ 3.4 million
Dec 28, 4 AM $ 0.165
-0.81%
$ 292.82 million $ 3.41 million
Dec 28, 3 AM $ 0.166
+1.15%
$ 294.2 million $ 3.41 million
Dec 28, 2 AM $ 0.165
+0.00%
$ 292.8 million $ 3.41 million
Dec 28, 1 AM $ 0.165
+0.06%
$ 292.8 million $ 3.41 million
Dec 28, 12 AM $ 0.165
+0.47%
$ 292.63 million $ 3.41 million
Dec 27, 11 PM $ 0.164
-0.54%
$ 291.25 million $ 3.4 million
Dec 27, 10 PM $ 0.164
+0.00%
$ 290.71 million $ 3.4 million
Dec 27, 9 PM $ 0.164
-0.08%
$ 290.69 million $ 3.4 million
Dec 27, 8 PM $ 0.164
+0.02%
$ 290.92 million $ 3.4 million
Dec 27, 7 PM $ 0.164
-0.30%
$ 290.76 million $ 3.39 million
Dec 27, 6 PM $ 0.164
+0.00%
$ 291.18 million $ 3.39 million
Dec 27, 5 PM $ 0.164
+0.41%
$ 291.17 million $ 3.39 million
Dec 27, 4 PM $ 0.164
-0.34%
$ 290.34 million $ 3.39 million
Dec 27, 3 PM $ 0.164
+0.17%
$ 291.3 million $ 3.39 million
Dec 27, 2 PM $ 0.164
+1.94%
$ 290.92 million $ 3.39 million
Dec 27, 1 PM $ 0.161
-1.17%
$ 284.84 million $ 3.4 million