Ocean Protocol Historical Data

OCEAN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.245
-0.29%
$ 433.56 million $ 834,631
Nov 16, 4 PM $ 0.245
-2.53%
$ 434.77 million $ 834,387
Nov 16, 3 PM $ 0.252
-0.15%
$ 446.05 million $ 843,819
Nov 16, 2 PM $ 0.252
+1.07%
$ 446.64 million $ 843,175
Nov 16, 1 PM $ 0.249
+0.00%
$ 441.94 million $ 832,321
Nov 16, 12 PM $ 0.249
+0.00%
$ 441.97 million $ 833,011
Nov 16, 11 AM $ 0.249
-0.98%
$ 441.9 million $ 834,938
Nov 16, 10 AM $ 0.252
-0.47%
$ 446.35 million $ 838,715
Nov 16, 9 AM $ 0.253
+0.47%
$ 448.58 million $ 834,881
Nov 16, 8 AM $ 0.252
-0.54%
$ 446.5 million $ 825,589
Nov 16, 7 AM $ 0.253
+0.28%
$ 448.94 million $ 821,896
Nov 16, 6 AM $ 0.252
+0.08%
$ 447.37 million $ 819,839
Nov 16, 5 AM $ 0.252
+0.11%
$ 447.06 million $ 817,864
Nov 16, 4 AM $ 0.252
-0.46%
$ 446.52 million $ 813,432
Nov 16, 3 AM $ 0.253
-0.04%
$ 448.71 million $ 812,692
Nov 16, 2 AM $ 0.253
+0.19%
$ 449 million $ 808,942
Nov 16, 1 AM $ 0.253
-0.09%
$ 448.07 million $ 787,589
Nov 16, 12 AM $ 0.253
+0.07%
$ 448.42 million $ 786,290
Nov 15, 11 PM $ 0.255
-0.92%
$ 451.29 million $ 790,058
Nov 15, 10 PM $ 0.257
+0.49%
$ 455.57 million $ 780,795
Nov 15, 9 PM $ 0.256
+0.26%
$ 453.26 million $ 665,645
Nov 15, 8 PM $ 0.255
-0.72%
$ 452.74 million $ 773,839
Nov 15, 7 PM $ 0.257
-0.05%
$ 456.11 million $ 773,446
Nov 15, 6 PM $ 0.258
+0.86%
$ 456.62 million $ 768,432
Nov 15, 5 PM $ 0.258
+0.98%
$ 456.79 million $ 760,686
Nov 15, 4 PM $ 0.254
-0.48%
$ 454.71 million $ 761,116
Nov 15, 3 PM $ 0.255
+0.01%
$ 452.67 million $ 760,891
Nov 15, 2 PM $ 0.255
-0.31%
$ 452.32 million $ 759,169
Nov 15, 1 PM $ 0.256
+0.30%
$ 453.63 million $ 747,502
Nov 15, 12 PM $ 0.255
+2.44%
$ 452.17 million $ 742,535
Nov 15, 11 AM $ 0.252
+0.00%
$ -- $ 747,127
Nov 15, 10 AM $ 0.253
+0.21%
$ 447.65 million $ 745,285
Nov 15, 9 AM $ 0.252
-0.29%
$ 446.82 million $ 742,668
Nov 15, 8 AM $ 0.253
-0.23%
$ 448.2 million $ 747,062
Nov 15, 7 AM $ 0.254
+0.04%
$ 449.58 million $ 516,240
Nov 15, 6 AM $ 0.254
+1.21%
$ 450.69 million $ 517,994
Nov 15, 5 AM $ 0.251
-0.88%
$ 445.48 million $ 45,695
Nov 15, 4 AM $ 0.254
+0.00%
$ 449.43 million $ 48,413
Nov 14, 10 PM $ 0.252
-0.16%
$ 446.36 million $ 664,668
Nov 14, 9 PM $ 0.252
+0.00%
$ 447.08 million $ 656,891
Nov 14, 8 PM $ 0.254
-0.69%
$ 449.65 million $ 657,683
Nov 14, 7 PM $ 0.255
+1.00%
$ 452.85 million $ 660,001
Nov 14, 6 PM $ 0.253
-1.43%
$ 447.98 million $ 645,278
Nov 14, 3 PM $ 0.254
+0.89%
$ 450.98 million $ 629,564
Nov 14, 2 PM $ 0.252
+0.12%
$ 446.58 million $ 618,654
Nov 14, 1 PM $ 0.252
-0.13%
$ 446.06 million $ 588,182
Nov 14, 10 AM $ 0.264
-1.00%
$ 467.65 million $ 558,731
Nov 14, 9 AM $ 0.266
-0.73%
$ 471.16 million $ 558,263
Nov 14, 8 AM $ 0.268
-0.22%
$ 474.61 million $ 553,275
Nov 14, 7 AM $ 0.269
+0.82%
$ 475.87 million $ 549,367