Ocean Protocol Historical Data

OCEAN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.161
-1.17%
$ 284.84 million $ 3.4 million
Dec 27, 12 PM $ 0.162
+0.00%
$ 287.81 million $ 3.4 million
Dec 27, 11 AM $ 0.162
-0.20%
$ 287.81 million $ 3.4 million
Dec 27, 10 AM $ 0.163
-0.55%
$ 288.36 million $ 3.4 million
Dec 27, 9 AM $ 0.163
+0.06%
$ 289.66 million $ 3.4 million
Dec 27, 8 AM $ 0.164
-0.06%
$ 290.5 million $ 3.4 million
Dec 27, 7 AM $ 0.164
-0.04%
$ 291.39 million $ 3.4 million
Dec 27, 6 AM $ 0.164
+0.24%
$ 291.54 million $ 3.39 million
Dec 27, 5 AM $ 0.165
-0.22%
$ 292.32 million $ 3.4 million
Dec 27, 4 AM $ 0.165
+0.00%
$ 291.8 million $ 3.4 million
Dec 27, 3 AM $ 0.165
-0.46%
$ 291.81 million $ 3.4 million
Dec 27, 2 AM $ 0.166
+1.32%
$ 293.5 million $ 3.39 million
Dec 27, 1 AM $ 0.163
+0.38%
$ 289.66 million $ 3.39 million
Dec 27, 12 AM $ 0.163
+0.01%
$ 289.35 million $ 3.39 million
Dec 26, 11 PM $ 0.163
-0.31%
$ 289.33 million $ 3.39 million
Dec 26, 10 PM $ 0.164
+0.05%
$ 290.21 million $ 3.4 million
Dec 26, 9 PM $ 0.164
+0.35%
$ 290.06 million $ 3.41 million
Dec 26, 8 PM $ 0.163
-0.20%
$ 288.99 million $ 3.41 million
Dec 26, 7 PM $ 0.163
+0.06%
$ 289.2 million $ 3.42 million
Dec 26, 6 PM $ 0.163
+0.16%
$ 289.02 million $ 3.42 million
Dec 26, 5 PM $ 0.163
-0.24%
$ 288.24 million $ 3.4 million
Dec 26, 4 PM $ 0.163
+0.00%
$ 288.88 million $ 3.41 million
Dec 26, 3 PM $ 0.162
-0.63%
$ 287.04 million $ 3.41 million
Dec 26, 2 PM $ 0.163
-2.49%
$ 288.82 million $ 3.44 million
Dec 26, 1 PM $ 0.167
-0.58%
$ 296.14 million $ 3.5 million
Dec 26, 12 PM $ 0.168
-0.43%
$ 297.86 million $ 3.47 million
Dec 26, 11 AM $ 0.17
+0.00%
$ 300.81 million $ 2.92 million
Dec 26, 10 AM $ 0.169
+0.00%
$ 300.16 million $ 3.46 million
Dec 26, 9 AM $ 0.169
+0.00%
$ 300.13 million $ 3.46 million
Dec 26, 8 AM $ 0.17
+0.00%
$ 300.97 million $ 3.46 million
Dec 26, 7 AM $ 0.169
+0.01%
$ 299.62 million $ 3.46 million
Dec 26, 6 AM $ 0.169
+0.12%
$ 299.62 million $ 3.46 million
Dec 26, 5 AM $ 0.169
+0.08%
$ 299.26 million $ 3.45 million
Dec 26, 4 AM $ 0.17
-0.16%
$ 301.09 million $ 3.44 million
Dec 26, 3 AM $ 0.17
+0.10%
$ 301.07 million $ 3.37 million
Dec 26, 2 AM $ 0.17
+1.90%
$ 300.93 million $ 3.37 million
Dec 26, 1 AM $ 0.167
+0.01%
$ 295.34 million $ 3.37 million
Dec 26, 12 AM $ 0.167
+0.01%
$ 295.33 million $ 3.37 million
Dec 25, 11 PM $ 0.167
-0.24%
$ 295.27 million $ 3.35 million
Dec 25, 10 PM $ 0.167
-1.81%
$ 295.98 million $ 3.36 million
Dec 25, 9 PM $ 0.17
+0.07%
$ 301.43 million $ 3.38 million
Dec 25, 8 PM $ 0.17
-0.96%
$ 301.17 million $ 3.37 million
Dec 25, 7 PM $ 0.172
-1.17%
$ 304.03 million $ 2.95 million
Dec 25, 6 PM $ 0.174
+1.76%
$ 307.74 million $ 2.78 million
Dec 25, 5 PM $ 0.173
+2.12%
$ 306.57 million $ 2.51 million
Dec 25, 4 PM $ 0.171
-0.06%
$ 302.25 million $ 2.31 million
Dec 25, 3 PM $ 0.171
-0.40%
$ 308.33 million $ 2.2 million
Dec 25, 2 PM $ 0.172
+0.48%
$ 304.21 million $ 2 million
Dec 25, 1 PM $ 0.171
+0.00%
$ 302.75 million $ 72,898
Dec 25, 9 AM $ 0.17
+0.03%
$ 301.91 million $ 1.88 million