Ocean Protocol Historical Data

OCEAN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.268
-0.22%
$ 474.61 million $ 553,275
Nov 14, 7 AM $ 0.269
+0.82%
$ 475.87 million $ 549,367
Nov 14, 6 AM $ 0.267
-0.33%
$ 472.55 million $ 530,093
Nov 14, 5 AM $ 0.267
+0.19%
$ 474.13 million $ 528,185
Nov 14, 4 AM $ 0.266
-1.02%
$ 471.09 million $ 516,969
Nov 14, 3 AM $ 0.269
-0.50%
$ 476.02 million $ 508,256
Nov 14, 2 AM $ 0.271
+1.46%
$ 479.65 million $ 510,291
Nov 14, 1 AM $ 0.267
-0.12%
$ 472.7 million $ 510,239
Nov 14, 12 AM $ 0.267
-0.25%
$ 473.42 million $ 511,257
Nov 13, 11 PM $ 0.267
-0.06%
$ 472.45 million $ 501,903
Nov 13, 10 PM $ 0.267
+0.93%
$ 473.82 million $ 499,569
Nov 13, 9 PM $ 0.265
-0.63%
$ 469.31 million $ 486,814
Nov 13, 8 PM $ 0.266
-1.39%
$ 472.38 million $ 479,866
Nov 13, 7 PM $ 0.27
+2.11%
$ 479.14 million $ 391,814
Nov 13, 6 PM $ 0.264
-1.62%
$ 470.26 million $ 374,519
Nov 13, 5 PM $ 0.268
-1.71%
$ 474.45 million $ 369,563
Nov 13, 4 PM $ 0.273
+0.67%
$ 483.21 million $ 367,872
Nov 13, 3 PM $ 0.271
+0.67%
$ 479.98 million $ 350,886
Nov 13, 2 PM $ 0.269
+0.02%
$ 477.02 million $ 343,048
Nov 13, 1 PM $ 0.269
-0.98%
$ 476.26 million $ 342,052
Nov 13, 12 PM $ 0.271
-0.29%
$ 480.94 million $ 342,916
Nov 13, 11 AM $ 0.272
+0.19%
$ 482.13 million $ 344,121
Nov 13, 10 AM $ 0.272
-0.06%
$ 481.39 million $ 342,076
Nov 13, 9 AM $ 0.272
-1.00%
$ 482.02 million $ 341,726
Nov 13, 8 AM $ 0.275
-0.05%
$ 487.16 million $ 344,030
Nov 13, 7 AM $ 0.275
-0.27%
$ 488.08 million $ 344,014
Nov 13, 6 AM $ 0.276
+0.05%
$ 489.51 million $ 341,354
Nov 13, 5 AM $ 0.276
+0.39%
$ 489.81 million $ 339,342
Nov 13, 4 AM $ 0.276
+0.64%
$ 489.33 million $ 323,138
Nov 13, 3 AM $ 0.275
+0.53%
$ 487.27 million $ 31,967
Nov 12, 4 PM $ 0.279
-0.12%
$ 494.25 million $ 229,598
Nov 12, 3 PM $ 0.28
-1.63%
$ 495.62 million $ 234,422
Nov 12, 2 PM $ 0.285
+0.65%
$ 504.31 million $ 233,858
Nov 12, 1 PM $ 0.283
+0.77%
$ 501.06 million $ 232,698
Nov 12, 12 PM $ 0.285
+0.05%
$ 505.27 million $ 227,442
Nov 12, 11 AM $ 0.283
+0.24%
$ 501.68 million $ 227,746
Nov 12, 10 AM $ 0.284
+0.32%
$ 503.51 million $ 160,845
Nov 12, 9 AM $ 0.282
+1.51%
$ 499.4 million $ 121,410
Nov 12, 8 AM $ 0.278
-0.69%
$ 492 million $ 111,937
Nov 12, 7 AM $ 0.279
+0.00%
$ 495.41 million $ 13.92 million
Nov 12, 6 AM $ 0.28
-0.48%
$ 495.88 million $ 13.93 million
Nov 12, 5 AM $ 0.281
+0.21%
$ 498.25 million $ 13.91 million
Nov 12, 4 AM $ 0.28
+1.88%
$ 497.19 million $ 13.79 million
Nov 12, 3 AM $ 0.275
-1.06%
$ 487.94 million $ 13.79 million
Nov 12, 2 AM $ 0.278
+0.00%
$ 493.18 million $ 13.62 million
Nov 12, 1 AM $ 0.278
-0.08%
$ 493.58 million $ 13.62 million
Nov 12, 12 AM $ 0.279
+0.04%
$ 494.01 million $ 13.61 million
Nov 11, 11 PM $ 0.279
-0.67%
$ 493.8 million $ 13.62 million
Nov 11, 10 PM $ 0.279
-0.27%
$ 494.28 million $ 13.63 million
Nov 11, 9 PM $ 0.28
-2.36%
$ 495.83 million $ 13.54 million