Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.126
+2.10%
$223.38 million $54,246
May 14, 2 PM $0.122
+0.00%
$216.31 million $93,285
May 14, 1 PM $0.124
+0.51%
$219.02 million $99,030
May 14, 12 PM $0.123
-0.68%
$217.89 million $164,967
May 14, 11 AM $0.124
+0.00%
$219.51 million $196,311
May 14, 10 AM $0.124
-0.03%
$219.5 million $196,114
May 14, 9 AM $0.124
-0.31%
$219.72 million $199,657
May 14, 8 AM $0.124
-0.07%
$220.35 million $203,114
May 14, 7 AM $0.125
-0.55%
$220.94 million $211,087
May 14, 6 AM $0.125
-0.04%
$222.09 million $210,578
May 14, 5 AM $0.125
+0.37%
$222.11 million $209,698
May 14, 3 AM $0.125
-0.06%
$221.3 million $209,297
May 14, 2 AM $0.125
-0.37%
$222.1 million $209,364
May 13, 11 PM $0.125
-0.27%
$221.78 million $210,045
May 13, 10 PM $0.126
+1.52%
$222.58 million $207,417
May 13, 9 PM $0.124
-0.13%
$219.63 million $196,401
May 13, 8 PM $0.124
-0.05%
$219.87 million $196,966
May 13, 7 PM $0.124
-0.12%
$219.71 million $197,377
May 13, 6 PM $0.124
-0.37%
$219.37 million $197,204
May 13, 5 PM $0.124
-0.73%
$220.18 million $193,064
May 13, 4 PM $0.125
-0.48%
$222.22 million $191,785
May 13, 3 PM $0.126
-4.05%
$223.15 million $188,080
May 13, 2 PM $0.131
+2.60%
$232.53 million $148,967
May 13, 1 PM $0.128
-3.64%
$226.68 million $132,741
May 13, 12 PM $0.133
+5.24%
$235.44 million $89,514
May 13, 11 AM $0.126
-0.22%
$223.27 million $30,827
May 13, 10 AM $0.126
-0.75%
$223.77 million $31,639
May 13, 9 AM $0.127
+1.93%
$224.87 million $28,096
May 13, 8 AM $0.124
+2.71%
$220.55 million $25,995
May 13, 7 AM $0.12
+0.07%
$213.23 million $16,613
May 13, 6 AM $0.121
+0.34%
$213.86 million $16,175
May 13, 5 AM $0.121
-0.08%
$214.31 million $17,388
May 13, 4 AM $0.121
-1.01%
$213.87 million $17,441
May 13, 3 AM $0.121
+0.00%
$215.11 million $15,462
May 13, 2 AM $0.121
+0.45%
$215.22 million $15,480
May 13, 1 AM $0.121
+0.21%
$214.28 million $18,269
May 13, 12 AM $0.121
-0.07%
$214.03 million $19,005
May 12, 11 PM $0.121
+0.00%
$214.2 million $19,383
May 12, 10 PM $0.121
+0.04%
$214.23 million $19,331
May 12, 9 PM $0.121
-0.10%
$214.16 million $18,724
May 12, 8 PM $0.121
-0.06%
$214.37 million $18,199
May 12, 7 PM $0.121
+0.14%
$214.47 million $17,825
May 12, 6 PM $0.121
-0.04%
$213.97 million $18,751
May 12, 5 PM $0.121
-0.08%
$214.05 million $17,875
May 12, 4 PM $0.12
-0.55%
$213.54 million $18,701
May 12, 3 PM $0.121
+0.68%
$215.08 million $20,322
May 12, 2 PM $0.121
-0.59%
$213.63 million $21,141
May 12, 1 PM $0.122
-0.25%
$215.5 million $21,003
May 12, 12 PM $0.122
+0.00%
$216.04 million $29,218
May 12, 11 AM $0.122
-0.11%
$216.05 million $28,743