Ocean Protocol Historical Data

OCEAN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.279
-0.27%
$ 494.28 million $ 13.63 million
Nov 11, 9 PM $ 0.28
-2.36%
$ 495.83 million $ 13.54 million
Nov 11, 8 PM $ 0.286
+0.27%
$ 507.71 million $ 13.64 million
Nov 11, 7 PM $ 0.286
-1.10%
$ 506.45 million $ 13.75 million
Nov 11, 6 PM $ 0.288
+0.00%
$ 509.75 million $ 13.75 million
Nov 11, 5 PM $ 0.287
-0.02%
$ 508.97 million $ 13.75 million
Nov 11, 4 PM $ 0.288
-0.91%
$ 510.4 million $ 13.75 million
Nov 11, 3 PM $ 0.291
+0.77%
$ 515.09 million $ 13.96 million
Nov 11, 2 PM $ 0.288
-1.24%
$ 511.17 million $ 13.84 million
Nov 11, 12 PM $ 0.291
+0.42%
$ 515.04 million $ 14.12 million
Nov 11, 11 AM $ 0.293
+0.00%
$ 519.45 million $ 14.09 million
Nov 11, 10 AM $ 0.293
+0.00%
$ 519.45 million $ 14.09 million
Nov 11, 9 AM $ 0.293
+0.10%
$ 519.47 million $ 14.09 million
Nov 11, 8 AM $ 0.293
+0.44%
$ 519.31 million $ 14.09 million
Nov 11, 7 AM $ 0.292
+0.10%
$ 517.15 million $ 14.04 million
Nov 11, 6 AM $ 0.291
+0.00%
$ 516.63 million $ 14.08 million
Nov 11, 5 AM $ 0.291
+0.24%
$ 516.63 million $ 14.08 million
Nov 11, 4 AM $ 0.291
-0.12%
$ 515.39 million $ 14.15 million
Nov 11, 3 AM $ 0.291
-0.11%
$ 516.02 million $ 14.25 million
Nov 11, 2 AM $ 0.291
-0.35%
$ 516.6 million $ 14.3 million
Nov 11, 1 AM $ 0.292
+0.74%
$ 518.4 million $ 14.34 million
Nov 11, 12 AM $ 0.29
-2.34%
$ 514.48 million $ 14.16 million
Nov 10, 11 PM $ 0.297
+1.13%
$ 526.82 million $ 14.1 million
Nov 10, 10 PM $ 0.294
+0.81%
$ 520.95 million $ 13.99 million
Nov 10, 9 PM $ 0.292
-0.48%
$ 516.78 million $ 14 million
Nov 10, 8 PM $ 0.293
+0.46%
$ 519.25 million $ 14.1 million
Nov 10, 7 PM $ 0.294
+0.21%
$ 521.75 million $ 13.98 million
Nov 10, 6 PM $ 0.294
+0.00%
$ 520.65 million $ 13.98 million
Nov 10, 5 PM $ 0.294
+0.72%
$ 520.64 million $ 13.98 million
Nov 10, 4 PM $ 0.292
-0.66%
$ 516.94 million $ 13.9 million
Nov 10, 3 PM $ 0.293
-0.67%
$ 518.86 million $ 13.99 million
Nov 10, 2 PM $ 0.295
-1.16%
$ 522.4 million $ 14.11 million
Nov 10, 1 PM $ 0.298
+0.00%
$ 528.53 million $ 14.16 million
Nov 10, 12 PM $ 0.298
+0.29%
$ 528.52 million $ 14.16 million
Nov 10, 11 AM $ 0.297
-0.11%
$ 527.01 million $ 14.24 million
Nov 10, 10 AM $ 0.3
-0.01%
$ 531.04 million $ 14.43 million
Nov 10, 9 AM $ 0.301
+0.64%
$ 533.87 million $ 14.43 million
Nov 10, 8 AM $ 0.3
+0.00%
$ 530.96 million $ 16.4 million
Nov 10, 7 AM $ 0.299
-0.84%
$ 530.64 million $ 16.46 million
Nov 10, 6 AM $ 0.302
+0.37%
$ 535.14 million $ 16.52 million
Nov 10, 5 AM $ 0.301
-0.57%
$ 532.76 million $ 16.52 million
Nov 10, 4 AM $ 0.302
+0.00%
$ 535.88 million $ 16.52 million
Nov 10, 3 AM $ 0.302
+0.51%
$ 535.85 million $ 16.52 million
Nov 10, 2 AM $ 0.301
-1.17%
$ 533.01 million $ 16.49 million
Nov 10, 1 AM $ 0.304
-0.81%
$ 539.34 million $ 16.5 million
Nov 10, 12 AM $ 0.307
+1.07%
$ 544.07 million $ 16.5 million
Nov 9, 11 PM $ 0.304
+2.03%
$ 538.54 million $ 16.22 million
Nov 9, 10 PM $ 0.299
-0.32%
$ 529.8 million $ 16.23 million
Nov 9, 9 PM $ 0.3
+0.56%
$ 531.5 million $ 16.18 million
Nov 9, 8 PM $ 0.298
+0.21%
$ 528.58 million $ 16.14 million