Ocean Protocol Historical Data

OCEAN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.171
-0.02%
$ 302.87 million $ 1.88 million
Dec 25, 7 AM $ 0.171
+0.02%
$ 302.93 million $ 1.82 million
Dec 25, 6 AM $ 0.171
-0.16%
$ 302.61 million $ 1.82 million
Dec 25, 5 AM $ 0.171
+0.15%
$ 303.28 million $ 1.89 million
Dec 25, 4 AM $ 0.171
+0.00%
$ 302.79 million $ 1.89 million
Dec 25, 3 AM $ 0.171
-0.69%
$ 302.59 million $ 1.89 million
Dec 25, 2 AM $ 0.171
+0.00%
$ -- $ 1.88 million
Dec 25, 1 AM $ 0.17
+0.00%
$ -- $ 1.88 million
Dec 25, 12 AM $ 0.17
+0.00%
$ 301.93 million $ 1.9 million
Dec 24, 11 PM $ 0.17
-0.39%
$ 301.48 million $ 1.9 million
Dec 24, 10 PM $ 0.171
+0.00%
$ 302.66 million $ 1.9 million
Dec 24, 9 PM $ 0.171
-0.81%
$ 302.61 million $ 1.9 million
Dec 24, 8 PM $ 0.172
+0.02%
$ 305.08 million $ 1.88 million
Dec 24, 7 PM $ 0.172
+0.73%
$ 305 million $ 1.88 million
Dec 24, 6 PM $ 0.173
+0.90%
$ 306.75 million $ 1.86 million
Dec 24, 5 PM $ 0.172
-0.33%
$ 304 million $ 1.78 million
Dec 24, 4 PM $ 0.172
-0.02%
$ 304.95 million $ 1.77 million
Dec 24, 3 PM $ 0.172
+0.08%
$ 305.01 million $ 1.75 million
Dec 24, 2 PM $ 0.173
+0.23%
$ 307.2 million $ 1.76 million
Dec 24, 1 PM $ 0.173
+0.43%
$ 306.46 million $ 1.62 million
Dec 24, 12 PM $ 0.172
+0.00%
$ 305.06 million $ 1.5 million
Dec 24, 11 AM $ 0.172
+0.06%
$ 305.03 million $ 1.33 million
Dec 24, 10 AM $ 0.172
+2.65%
$ 304.73 million $ 1.32 million
Dec 24, 9 AM $ 0.168
+0.09%
$ 296.91 million $ 1.23 million
Dec 24, 8 AM $ 0.167
-0.33%
$ 296 million $ 1.23 million
Dec 24, 7 AM $ 0.168
+1.05%
$ 293.35 million $ 1.21 million
Dec 24, 6 AM $ 0.166
-0.05%
$ 294.58 million $ 1.21 million
Dec 24, 5 AM $ 0.166
-0.55%
$ 294.66 million $ 1.21 million
Dec 24, 4 AM $ 0.167
+0.22%
$ 296.63 million $ 1.19 million
Dec 24, 3 AM $ 0.167
-1.71%
$ 295.93 million $ 1.18 million
Dec 24, 2 AM $ 0.17
+0.97%
$ 301.08 million $ 1.16 million
Dec 24, 1 AM $ 0.168
-0.45%
$ 298.16 million $ 1.13 million
Dec 24, 12 AM $ 0.169
-4.20%
$ 299.52 million $ 1.09 million
Dec 23, 10 PM $ 0.175
-0.12%
$ 309.45 million $ 1.05 million
Dec 23, 9 PM $ 0.175
-0.57%
$ 309.68 million $ 1.04 million
Dec 23, 8 PM $ 0.176
+0.69%
$ 311.43 million $ 1.04 million
Dec 23, 7 PM $ 0.174
-0.04%
$ 309.03 million $ 1.03 million
Dec 23, 6 PM $ 0.174
+0.53%
$ 309.06 million $ 1.02 million
Dec 23, 5 PM $ 0.173
-0.48%
$ 307.29 million $ 1.02 million
Dec 23, 4 PM $ 0.174
+0.05%
$ 308.82 million $ 1.03 million
Dec 23, 3 PM $ 0.174
+0.03%
$ 308.32 million $ 1.04 million
Dec 23, 2 PM $ 0.174
-0.62%
$ 308.42 million $ 1.03 million
Dec 23, 1 PM $ 0.175
+0.21%
$ 310.6 million $ 1.04 million
Dec 23, 12 PM $ 0.175
-0.12%
$ 309.98 million $ 1.04 million
Dec 23, 11 AM $ 0.175
-0.58%
$ 309.99 million $ 1.03 million
Dec 23, 10 AM $ 0.176
-0.04%
$ 311.97 million $ 1.01 million
Dec 23, 8 AM $ 0.177
+0.24%
$ 313.14 million $ 1.01 million
Dec 23, 7 AM $ 0.176
+0.13%
$ 312.41 million $ 1.02 million
Dec 23, 6 AM $ 0.176
+0.47%
$ 311.59 million $ 984,000
Dec 23, 4 AM $ 0.176
-0.01%
$ 312.07 million $ 973,494