Ocean Protocol Historical Data

OCEAN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.298
+0.21%
$ 528.58 million $ 16.14 million
Nov 9, 7 PM $ 0.298
+1.56%
$ 527.46 million $ 16.11 million
Nov 9, 6 PM $ 0.293
-0.26%
$ 519.35 million $ 15.86 million
Nov 9, 5 PM $ 0.294
-1.02%
$ 520.72 million $ 15.83 million
Nov 9, 4 PM $ 0.298
+1.07%
$ 527.67 million $ 15.85 million
Nov 9, 3 PM $ 0.295
-0.62%
$ 522.39 million $ 15.87 million
Nov 9, 2 PM $ 0.297
+4.17%
$ 526.27 million $ 15.77 million
Nov 9, 1 PM $ 0.285
+0.00%
$ 505.22 million $ 15.45 million
Nov 9, 12 PM $ 0.285
+0.64%
$ 505.22 million $ 15.46 million
Nov 9, 11 AM $ 0.283
+0.60%
$ 501.99 million $ 15.29 million
Nov 9, 10 AM $ 0.281
-0.46%
$ 497.91 million $ 15.16 million
Nov 9, 9 AM $ 0.282
-0.52%
$ 500.19 million $ 15.23 million
Nov 9, 8 AM $ 0.284
+0.08%
$ 502.82 million $ 15.29 million
Nov 9, 7 AM $ 0.283
-0.18%
$ 502.4 million $ 15.28 million
Nov 9, 6 AM $ 0.284
+1.27%
$ 503.32 million $ 15.27 million
Nov 9, 4 AM $ 0.277
+0.00%
$ 491.13 million $ 13.09 million
Nov 9, 3 AM $ 0.277
-0.62%
$ 491.13 million $ 13.09 million
Nov 9, 2 AM $ 0.28
+0.26%
$ 496.48 million $ 13.2 million
Nov 9, 1 AM $ 0.28
-0.24%
$ 495.56 million $ 13.22 million
Nov 9, 12 AM $ 0.28
+0.09%
$ 496.77 million $ 15.17 million
Nov 8, 11 PM $ 0.28
-0.23%
$ 496.31 million $ 15.18 million
Nov 8, 10 PM $ 0.281
+0.34%
$ 498.52 million $ 15.17 million
Nov 8, 9 PM $ 0.279
-0.36%
$ 494.9 million $ 15.16 million
Nov 8, 8 PM $ 0.28
+0.00%
$ 496.67 million $ 15.16 million
Nov 8, 7 PM $ 0.28
+0.01%
$ 496.78 million $ 15.16 million
Nov 8, 6 PM $ 0.28
-0.15%
$ 496.73 million $ 15.14 million
Nov 8, 5 PM $ 0.28
-0.07%
$ 497.16 million $ 15.05 million
Nov 8, 4 PM $ 0.281
-0.03%
$ 497.58 million $ 14.85 million
Nov 8, 3 PM $ 0.281
+0.98%
$ 497.71 million $ 14.9 million
Nov 8, 2 PM $ 0.278
-0.08%
$ 492.88 million $ 15.01 million
Nov 8, 1 PM $ 0.278
-0.93%
$ 493.29 million $ 14.96 million
Nov 8, 12 PM $ 0.281
+0.39%
$ 497.97 million $ 14.97 million
Nov 8, 11 AM $ 0.28
+0.10%
$ 496.69 million $ 14.96 million
Nov 8, 10 AM $ 0.28
-0.79%
$ 496.09 million $ 15.17 million
Nov 8, 9 AM $ 0.282
+0.00%
$ 500.09 million $ 15.17 million
Nov 8, 8 AM $ 0.282
+0.34%
$ 499.74 million $ 15.19 million
Nov 8, 7 AM $ 0.281
+0.73%
$ 498.12 million $ 15.15 million
Nov 8, 6 AM $ 0.279
-0.61%
$ 494.53 million $ 15.18 million
Nov 8, 5 AM $ 0.282
+0.61%
$ 500.49 million $ 15.13 million
Nov 8, 4 AM $ 0.281
+0.52%
$ 497.46 million $ 15.16 million
Nov 8, 2 AM $ 0.281
-0.33%
$ 498.25 million $ 15.17 million
Nov 8, 1 AM $ 0.28
+0.01%
$ 496.51 million $ 15.06 million
Nov 8, 12 AM $ 0.28
-0.57%
$ 496.59 million $ 15.05 million
Nov 7, 11 PM $ 0.282
+0.34%
$ 499.72 million $ 15.12 million
Nov 7, 10 PM $ 0.281
-0.04%
$ 497.93 million $ 15.14 million
Nov 7, 9 PM $ 0.281
+0.51%
$ 498.14 million $ 15.2 million
Nov 7, 8 PM $ 0.279
-0.13%
$ 495.2 million $ 15.13 million
Nov 7, 7 PM $ 0.28
-0.45%
$ 495.83 million $ 15.17 million
Nov 7, 6 PM $ 0.28
+0.55%
$ 496.32 million $ 15.01 million
Nov 7, 5 PM $ 0.278
+2.65%
$ 493.57 million $ 14.85 million