Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.122
-0.11%
$216.3 million $27,455
May 12, 9 AM $0.122
+0.00%
$216.52 million $26,762
May 12, 8 AM $0.123
+0.00%
$217.51 million $26,339
May 12, 7 AM $0.122
-0.33%
$216.91 million $26,430
May 12, 6 AM $0.123
+0.20%
$217.31 million $26,242
May 12, 5 AM $0.122
-0.15%
$216.88 million $25,719
May 12, 4 AM $0.123
+0.00%
$217.56 million $25,903
May 12, 3 AM $0.123
-0.09%
$217.22 million $31,602
May 12, 2 AM $0.122
+0.07%
$216.49 million $33,074
May 12, 1 AM $0.123
-0.04%
$217.42 million $32,969
May 11, 11 PM $0.124
-0.06%
$219.42 million $31,472
May 11, 10 PM $0.124
-0.14%
$219.51 million $31,801
May 11, 9 PM $0.124
-0.09%
$219.81 million $32,921
May 11, 8 PM $0.124
+0.49%
$219.6 million $34,459
May 11, 7 PM $0.123
-0.47%
$218.81 million $35,130
May 11, 6 PM $0.124
+0.13%
$219.85 million $36,044
May 11, 5 PM $0.124
+1.19%
$220.22 million $34,426
May 11, 4 PM $0.124
+0.07%
$219.1 million $35,173
May 11, 3 PM $0.123
-0.97%
$218.62 million $33,183
May 11, 2 PM $0.124
-0.51%
$219.98 million $32,962
May 11, 1 PM $0.125
-2.79%
$220.78 million $32,904
May 11, 12 PM $0.124
-1.20%
$219.45 million $26,256
May 11, 11 AM $0.126
+1.53%
$223.53 million $26,369
May 11, 10 AM $0.124
+0.00%
$219.73 million $26,442
May 11, 9 AM $0.124
+0.00%
$219.74 million $26,609
May 11, 8 AM $0.125
+0.46%
$221.9 million $26,628
May 11, 7 AM $0.125
-0.27%
$220.93 million $27,296
May 11, 6 AM $0.125
+0.49%
$221.38 million $27,536
May 11, 5 AM $0.124
-0.62%
$219.58 million $29,213
May 11, 4 AM $0.125
+0.28%
$221.09 million $30,898
May 11, 3 AM $0.124
-1.19%
$220.53 million $30,163
May 11, 1 AM $0.125
-0.11%
$222.03 million $25,221
May 11, 12 AM $0.126
-2.10%
$222.64 million $10,074
May 10, 6 PM $0.0827
+0.00%
$146.57 million $21,285
May 10, 5 PM $0.125
+1.94%
$222.09 million $21,382
May 10, 4 PM $0.125
-0.08%
$220.9 million $18,627
May 10, 3 PM $0.125
+1.30%
$221.23 million $18,727
May 10, 1 PM $0.125
+0.32%
$220.78 million $17,118
May 10, 12 PM $0.124
+0.00%
$220.28 million $16,995
May 10, 11 AM $0.125
+0.06%
$220.83 million $16,839
May 10, 9 AM $0.125
+0.00%
$221.99 million $16,014
May 10, 8 AM $0.125
+0.40%
$222.29 million $16,334
May 10, 7 AM $0.125
+0.38%
$222.27 million $15,622
May 10, 6 AM $0.125
-0.87%
$221.15 million $14,892
May 10, 5 AM $0.126
-0.84%
$224.12 million $13,446
May 10, 3 AM $0.126
+0.12%
$222.67 million $16,031
May 10, 2 AM $0.125
+0.04%
$221.76 million $16,775
May 10, 1 AM $0.126
+0.39%
$223.17 million $17,307
May 10, 12 AM $0.125
-0.42%
$222.02 million $16,760
May 9, 11 PM $0.126
-0.07%
$223.1 million $16,003