Ocean Protocol Historical Data

OCEAN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.271
+0.04%
$ 480.76 million $ 14.59 million
Nov 7, 3 PM $ 0.271
+6.34%
$ 480.54 million $ 14.5 million
Nov 7, 2 PM $ 0.255
-1.37%
$ 451.78 million $ 14.22 million
Nov 7, 1 PM $ 0.258
-1.71%
$ 458.12 million $ 14.11 million
Nov 7, 12 PM $ 0.263
-0.22%
$ 466.13 million $ 13.93 million
Nov 7, 11 AM $ 0.263
-0.73%
$ 465.74 million $ 14.07 million
Nov 7, 10 AM $ 0.264
+0.24%
$ 468.6 million $ 14.24 million
Nov 7, 9 AM $ 0.265
+0.06%
$ 469.04 million $ 14.28 million
Nov 7, 8 AM $ 0.264
+3.19%
$ 468.76 million $ 14.44 million
Nov 7, 7 AM $ 0.256
-0.29%
$ 454.01 million $ 14.43 million
Nov 7, 6 AM $ 0.259
-0.09%
$ 459.13 million $ 14.44 million
Nov 7, 5 AM $ 0.259
+0.47%
$ 459.52 million $ 14.44 million
Nov 7, 4 AM $ 0.258
+0.17%
$ 457.39 million $ 14.3 million
Nov 7, 3 AM $ 0.258
+0.90%
$ 456.51 million $ 14.35 million
Nov 7, 2 AM $ 0.255
+3.40%
$ 451.99 million $ 14.32 million
Nov 7, 1 AM $ 0.246
-0.92%
$ 436.49 million $ 14.1 million
Nov 7, 12 AM $ 0.249
+0.71%
$ 440.49 million $ 14.14 million
Nov 6, 11 PM $ 0.247
-0.06%
$ 438.04 million $ 14.02 million
Nov 6, 10 PM $ 0.247
+0.55%
$ 438.16 million $ 14.03 million
Nov 6, 9 PM $ 0.246
+1.04%
$ 435.56 million $ 14.02 million
Nov 6, 8 PM $ 0.243
-3.12%
$ 431.14 million $ 13.87 million
Nov 6, 7 PM $ 0.251
-1.10%
$ 445.04 million $ 13.88 million
Nov 6, 6 PM $ 0.253
+0.72%
$ 449.18 million $ 13.89 million
Nov 6, 5 PM $ 0.252
+3.39%
$ 445.96 million $ 13.88 million
Nov 6, 4 PM $ 0.243
-0.88%
$ 431.15 million $ 13.6 million
Nov 6, 3 PM $ 0.245
-0.77%
$ 434.97 million $ 13.73 million
Nov 6, 2 PM $ 0.247
-0.48%
$ 438.36 million $ 13.91 million
Nov 6, 1 PM $ 0.249
+3.97%
$ 440.54 million $ 13.98 million
Nov 6, 12 PM $ 0.239
-6.50%
$ 423.7 million $ 13.77 million
Nov 6, 11 AM $ 0.257
-0.47%
$ 455.19 million $ 13.83 million
Nov 6, 10 AM $ 0.258
-2.37%
$ 457.46 million $ 13.8 million
Nov 6, 9 AM $ 0.264
-3.05%
$ 468.54 million $ 13.67 million
Nov 6, 8 AM $ 0.273
+0.01%
$ 483.23 million $ 13.66 million
Nov 6, 7 AM $ 0.273
-0.29%
$ 483.2 million $ 13.65 million
Nov 6, 6 AM $ 0.273
+2.25%
$ 483.84 million $ 13.7 million
Nov 6, 5 AM $ 0.267
-0.03%
$ 473.2 million $ 13.67 million
Nov 6, 4 AM $ 0.267
-0.30%
$ 473.35 million $ 13.86 million
Nov 6, 3 AM $ 0.268
-3.43%
$ 474.79 million $ 13.8 million
Nov 6, 2 AM $ 0.259
-0.84%
$ 459.41 million $ 13.61 million
Nov 6, 1 AM $ 0.261
+0.83%
$ 463.32 million $ 13.63 million
Nov 6, 12 AM $ 0.259
-0.28%
$ 459.04 million $ 13.66 million
Nov 5, 11 PM $ 0.26
+0.00%
$ 460.32 million $ 13.75 million
Nov 5, 10 PM $ 0.26
-0.55%
$ 460.28 million $ 13.75 million
Nov 5, 9 PM $ 0.262
-0.32%
$ 463.6 million $ 13.82 million
Nov 5, 8 PM $ 0.262
-0.20%
$ 465.11 million $ 13.9 million
Nov 5, 7 PM $ 0.263
-0.36%
$ 466.04 million $ 13.9 million
Nov 5, 6 PM $ 0.263
+0.55%
$ 467.07 million $ 13.9 million
Nov 5, 5 PM $ 0.262
-0.08%
$ 464.52 million $ 13.79 million
Nov 5, 4 PM $ 0.263
+0.18%
$ 465.57 million $ 13.72 million
Nov 5, 3 PM $ 0.262
+0.69%
$ 464.71 million $ 13.58 million