Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $0.126
-0.07%
$223.1 million $16,003
May 9, 10 PM $0.126
+0.69%
$223.29 million $14,480
May 9, 9 PM $0.125
+0.97%
$221.59 million $13,226
May 9, 8 PM $0.123
+0.10%
$218.76 million $12,974
May 9, 7 PM $0.123
-0.28%
$218.56 million $13,527
May 9, 6 PM $0.123
+0.00%
$218.74 million $13,285
May 9, 5 PM $0.124
+0.00%
$219.33 million $14,335
May 9, 4 PM $0.124
+0.60%
$219.46 million $14,352
May 9, 3 PM $0.123
-0.68%
$218.15 million $13,113
May 9, 11 AM $0.123
-0.28%
$218.07 million $14,654
May 9, 10 AM $0.124
+0.82%
$219.63 million $14,991
May 9, 9 AM $0.124
+0.72%
$220.28 million $15,206
May 9, 8 AM $0.123
+0.14%
$218.25 million $15,142
May 9, 7 AM $0.123
-1.27%
$218.01 million $14,854
May 9, 6 AM $0.124
+0.12%
$219.95 million $15,381
May 9, 5 AM $0.124
+0.44%
$219.45 million $16,316
May 9, 4 AM $0.123
-0.35%
$218.56 million $13,014
May 9, 3 AM $0.123
-1.60%
$218.43 million $12,281
May 9, 2 AM $0.124
-0.29%
$219.77 million $11,530
May 9, 1 AM $0.124
+0.22%
$220.34 million $10,934
May 9, 12 AM $0.124
-0.25%
$219.79 million $11,022
May 8, 11 PM $0.127
+0.00%
$224.41 million $11,807
May 8, 10 PM $0.124
-0.03%
$220.33 million $11,806
May 8, 9 PM $0.124
+0.55%
$220.33 million $9,539
May 8, 8 PM $0.124
+0.03%
$219.14 million $9,530
May 8, 7 PM $0.123
-0.48%
$218.74 million $12,560
May 8, 6 PM $0.124
+0.19%
$219.78 million $12,787
May 8, 5 PM $0.124
+0.00%
$219.45 million $11,764
May 8, 4 PM $0.124
+0.00%
$219.19 million $17,504
May 8, 3 PM $0.122
+0.00%
$216.1 million $18,940
May 8, 2 PM $0.123
-0.06%
$218.55 million $21,459
May 8, 1 PM $0.123
-0.02%
$218.63 million $21,166
May 8, 12 PM $0.125
-2.53%
$221.74 million $19,732
May 8, 11 AM $0.125
+0.00%
$221.33 million $21,498
May 8, 10 AM $0.125
+1.18%
$221.28 million $21,476
May 8, 9 AM $0.123
+0.58%
$218.7 million $21,249
May 8, 8 AM $0.123
+0.50%
$217.43 million $20,991
May 8, 7 AM $0.122
+0.00%
$217.12 million $21,114
May 8, 6 AM $0.123
-0.76%
$217.85 million $20,079
May 8, 5 AM $0.124
+0.02%
$219.51 million $20,232
May 8, 4 AM $0.124
+0.01%
$219.47 million $20,978
May 8, 3 AM $0.124
-0.08%
$219.46 million $21,148
May 8, 2 AM $0.124
+1.21%
$219.94 million $21,385
May 8, 1 AM $0.123
-0.40%
$218.66 million $21,377
May 8, 12 AM $0.123
+0.37%
$218.66 million $21,032
May 7, 11 PM $0.123
-0.45%
$217.95 million $20,801
May 7, 10 PM $0.124
-0.70%
$218.92 million $21,027
May 7, 9 PM $0.124
-0.01%
$220.11 million $21,114
May 7, 8 PM $0.124
+0.50%
$219.87 million $19,662
May 7, 7 PM $0.123
-0.15%
$218.79 million $19,322