Ocean Protocol Historical Data

OCEAN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.262
+0.69%
$ 464.71 million $ 13.58 million
Nov 5, 2 PM $ 0.26
-2.00%
$ 460.44 million $ 13.49 million
Nov 5, 1 PM $ 0.265
-1.59%
$ 469.88 million $ 13.52 million
Nov 5, 12 PM $ 0.269
+0.58%
$ 477.65 million $ 13.33 million
Nov 5, 11 AM $ 0.268
-1.19%
$ 475.15 million $ 13.23 million
Nov 5, 10 AM $ 0.272
-1.18%
$ 481.63 million $ 13.08 million
Nov 5, 9 AM $ 0.275
+0.87%
$ 487.69 million $ 13.16 million
Nov 5, 8 AM $ 0.273
+0.30%
$ 483.5 million $ 13.09 million
Nov 5, 7 AM $ 0.272
-0.52%
$ 482.04 million $ 13.2 million
Nov 5, 6 AM $ 0.273
+0.47%
$ 484.53 million $ 13.17 million
Nov 5, 5 AM $ 0.272
+0.39%
$ 482.27 million $ 13.22 million
Nov 5, 4 AM $ 0.271
-0.92%
$ 481.06 million $ 13.18 million
Nov 5, 3 AM $ 0.274
+9.18%
$ 485.48 million $ 13.22 million
Nov 5, 2 AM $ 0.251
-2.53%
$ 444.27 million $ 12.89 million
Nov 5, 1 AM $ 0.257
+1.02%
$ 455.92 million $ 12.62 million
Nov 5, 12 AM $ 0.255
-1.80%
$ 451.29 million $ 12.57 million
Nov 4, 11 PM $ 0.259
+0.45%
$ 459.59 million $ 12.74 million
Nov 4, 10 PM $ 0.258
+8.78%
$ 456.73 million $ 12.47 million
Nov 4, 9 PM $ 0.236
-6.33%
$ 418.3 million $ 12.01 million
Nov 4, 8 PM $ 0.252
+0.56%
$ 446.47 million $ 12.11 million
Nov 4, 7 PM $ 0.25
-1.81%
$ 443.97 million $ 12.26 million
Nov 4, 6 PM $ 0.255
+0.02%
$ 452.11 million $ 12.6 million
Nov 4, 5 PM $ 0.255
-1.86%
$ 452.01 million $ 12.69 million
Nov 4, 4 PM $ 0.26
-2.00%
$ 460.61 million $ 13.08 million
Nov 4, 3 PM $ 0.265
-0.67%
$ 469.99 million $ 13.28 million
Nov 4, 2 PM $ 0.267
+0.30%
$ 473.14 million $ 13.29 million
Nov 4, 1 PM $ 0.266
-0.99%
$ 471.77 million $ 13.16 million
Nov 4, 12 PM $ 0.268
-0.04%
$ 474.9 million $ 13.11 million
Nov 4, 11 AM $ 0.268
+0.56%
$ 475.04 million $ 13.16 million
Nov 4, 10 AM $ 0.266
+0.03%
$ 472.37 million $ 12.99 million
Nov 4, 9 AM $ 0.267
-0.32%
$ 472.46 million $ 13.01 million
Nov 4, 8 AM $ 0.267
+0.25%
$ 474 million $ 13.04 million
Nov 4, 7 AM $ 0.267
-0.80%
$ 472.75 million $ 12.89 million
Nov 4, 6 AM $ 0.269
-2.15%
$ 476.53 million $ 13.04 million
Nov 4, 5 AM $ 0.275
-1.13%
$ 487.01 million $ 13.15 million
Nov 4, 4 AM $ 0.279
-0.26%
$ 493.79 million $ 13.45 million
Nov 4, 3 AM $ 0.279
+0.38%
$ 495.12 million $ 13.52 million
Nov 4, 2 AM $ 0.278
-0.35%
$ 493.22 million $ 13.45 million
Nov 4, 1 AM $ 0.279
-0.34%
$ 494.92 million $ 13.5 million
Nov 4, 12 AM $ 0.28
+0.00%
$ 496.35 million $ 13.44 million
Nov 3, 11 PM $ 0.28
+0.87%
$ 496.38 million $ 13.34 million
Nov 3, 10 PM $ 0.277
+1.11%
$ 491.83 million $ 13.29 million
Nov 3, 9 PM $ 0.274
+0.45%
$ 486.44 million $ 13.28 million
Nov 3, 8 PM $ 0.273
-3.19%
$ 484.25 million $ 13.29 million
Nov 3, 7 PM $ 0.282
-0.15%
$ 500.19 million $ 13.4 million
Nov 3, 6 PM $ 0.283
+0.02%
$ 500.95 million $ 13.42 million
Nov 3, 5 PM $ 0.283
-0.71%
$ 500.86 million $ 13.42 million
Nov 3, 4 PM $ 0.285
-4.29%
$ 504.48 million $ 13.3 million
Nov 3, 3 PM $ 0.296
-3.51%
$ 523.79 million $ 13.16 million
Nov 3, 2 PM $ 0.306
-0.78%
$ 542.83 million $ 13.58 million