Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.123
-0.32%
$218.89 million $16,897
May 7, 5 PM $0.124
-0.96%
$219.63 million $17,252
May 7, 4 PM $0.124
+0.53%
$220.19 million $15,289
May 7, 3 PM $0.124
+0.39%
$219.52 million $12,737
May 7, 2 PM $0.123
-0.01%
$218.64 million $12,488
May 7, 1 PM $0.124
+0.46%
$219.89 million $9,802
May 7, 12 PM $0.124
-0.30%
$219 million $10,724
May 7, 11 AM $0.124
+0.00%
$220.16 million $8,009
May 7, 10 AM $0.124
+0.00%
$220.34 million $12,014
May 7, 9 AM $0.125
+0.07%
$221.93 million $12,019
May 7, 8 AM $0.124
-0.01%
$219.76 million $12,373
May 7, 7 AM $0.125
+0.28%
$220.73 million $13,295
May 7, 6 AM $0.124
+0.38%
$220.21 million $14,084
May 7, 5 AM $0.124
+1.09%
$220.3 million $13,748
May 7, 4 AM $0.124
+0.00%
$219.1 million $17,781
May 7, 3 AM $0.124
+0.40%
$220.69 million $17,796
May 7, 2 AM $0.124
+0.63%
$220.05 million $17,908
May 7, 1 AM $0.124
-0.08%
$219.37 million $18,669
May 7, 12 AM $0.124
-0.46%
$219.85 million $19,510
May 6, 11 PM $0.125
-1.07%
$220.85 million $19,677
May 6, 10 PM $0.125
+0.68%
$221.3 million $20,505
May 6, 9 PM $0.125
+0.26%
$221.93 million $20,253
May 6, 8 PM $0.125
+0.19%
$221.36 million $20,215
May 6, 7 PM $0.124
-0.58%
$220.11 million $21,996
May 6, 6 PM $0.125
+0.07%
$221.36 million $21,897
May 6, 5 PM $0.125
+0.14%
$221.2 million $23,980
May 6, 4 PM $0.125
-1.34%
$220.81 million $22,751
May 6, 3 PM $0.126
+0.45%
$223.86 million $24,446
May 6, 2 PM $0.126
-2.97%
$222.84 million $24,437
May 6, 1 PM $0.128
+0.00%
$226.11 million $33,899
May 6, 12 PM $0.13
+1.34%
$230.73 million $33,596
May 6, 11 AM $0.129
+0.70%
$227.81 million $33,153
May 6, 10 AM $0.128
+0.00%
$226.24 million $33,240
May 6, 9 AM $0.128
+0.08%
$226.32 million $33,342
May 6, 8 AM $0.127
+0.12%
$225.81 million $30,176
May 6, 7 AM $0.127
+0.12%
$225.53 million $36,644
May 6, 6 AM $0.127
+0.26%
$225.27 million $37,723
May 6, 5 AM $0.127
+0.60%
$224.69 million $36,041
May 6, 4 AM $0.126
-0.57%
$223.04 million $34,736
May 6, 3 AM $0.126
-1.31%
$223.75 million $34,723
May 6, 2 AM $0.127
-0.60%
$225.66 million $34,077
May 6, 1 AM $0.127
+1.72%
$224.68 million $35,189
May 6, 12 AM $0.126
+0.87%
$223.38 million $34,366
May 5, 11 PM $0.125
+0.08%
$221.59 million $35,035
May 5, 10 PM $0.125
-0.56%
$221.42 million $34,799
May 5, 9 PM $0.125
+0.64%
$222.32 million $34,349
May 5, 8 PM $0.125
-0.03%
$221.64 million $33,559
May 5, 7 PM $0.125
-0.14%
$221.85 million $33,501
May 5, 6 PM $0.125
+0.09%
$222.07 million $32,411
May 5, 5 PM $0.124
-1.59%
$219.48 million $33,990