Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.124
-1.59%
$219.48 million $33,990
May 5, 4 PM $0.126
-0.87%
$223.02 million $35,555
May 5, 3 PM $0.127
+0.27%
$225.04 million $36,253
May 5, 2 PM $0.127
-1.47%
$224.43 million $42,458
May 5, 1 PM $0.129
+0.77%
$227.82 million $41,721
May 5, 12 PM $0.127
+0.28%
$224.97 million $37,367
May 5, 11 AM $0.127
+0.06%
$224.93 million $37,411
May 5, 10 AM $0.126
+0.47%
$224.12 million $39,819
May 5, 9 AM $0.126
-0.56%
$223.06 million $44,746
May 5, 8 AM $0.126
-0.12%
$223.78 million $44,015
May 5, 7 AM $0.126
-0.80%
$224 million $41,533
May 5, 6 AM $0.127
-0.43%
$225.81 million $37,065
May 5, 5 AM $0.128
-0.55%
$226.39 million $37,521
May 5, 4 AM $0.128
-0.17%
$227.77 million $37,971
May 5, 3 AM $0.128
+0.31%
$227.02 million $36,919
May 5, 2 AM $0.128
+0.63%
$226.69 million $36,934
May 5, 1 AM $0.127
+0.14%
$225.18 million $39,092
May 5, 12 AM $0.127
-1.09%
$224.94 million $38,977
May 4, 10 PM $0.128
-1.94%
$226.99 million $40,843
May 4, 9 PM $0.131
+2.58%
$232.6 million $47,752
May 4, 8 PM $0.128
+0.00%
$226.75 million $47,615
May 4, 7 PM $0.128
+0.00%
$226.99 million $47,962
May 4, 6 PM $0.128
-0.46%
$226.83 million $48,463
May 4, 5 PM $0.128
+0.64%
$227.06 million $45,775
May 4, 4 PM $0.128
-0.95%
$226.18 million $41,648
May 4, 3 PM $0.129
+0.70%
$228.52 million $39,779
May 4, 2 PM $0.128
+0.29%
$227.02 million $37,801
May 4, 1 PM $0.127
-0.05%
$225.73 million $31,750
May 4, 12 PM $0.127
-0.30%
$226 million $31,933
May 4, 11 AM $0.127
+0.39%
$225.15 million $32,133
May 4, 10 AM $0.127
-2.41%
$224.25 million $32,866
May 4, 9 AM $0.129
+1.25%
$229.36 million $31,866
May 4, 8 AM $0.126
+0.38%
$223.39 million $29,861
May 4, 7 AM $0.126
-0.23%
$223.48 million $29,289
May 4, 6 AM $0.127
+0.18%
$224.67 million $29,254
May 4, 5 AM $0.127
-0.01%
$224.92 million $32,869
May 4, 4 AM $0.127
+0.36%
$224.94 million $36,607
May 4, 3 AM $0.126
+0.07%
$224.13 million $40,613
May 4, 2 AM $0.126
+0.86%
$223.97 million $40,237
May 4, 1 AM $0.125
+0.44%
$222.1 million $39,884
May 4, 12 AM $0.125
-0.30%
$221.17 million $156,560
May 3, 11 PM $0.125
-0.23%
$221.99 million $158,545
May 3, 10 PM $0.126
-1.48%
$222.5 million $159,197
May 3, 9 PM $0.128
+1.35%
$226.36 million $304,885
May 3, 8 PM $0.126
+0.97%
$223.17 million $341,912
May 3, 7 PM $0.125
-0.64%
$221.02 million $339,334
May 3, 6 PM $0.126
+0.88%
$223.88 million $323,924
May 3, 5 PM $0.125
+0.00%
$221.84 million $324,834
May 3, 4 PM $0.125
-0.03%
$221.66 million $337,355
May 3, 3 PM $0.125
+0.09%
$221.94 million $337,422