Ocean Protocol Historical Data

OCEAN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.267
+0.25%
$ 474 million $ 13.04 million
Nov 4, 7 AM $ 0.267
-0.80%
$ 472.75 million $ 12.89 million
Nov 4, 6 AM $ 0.269
-2.15%
$ 476.53 million $ 13.04 million
Nov 4, 5 AM $ 0.275
-1.13%
$ 487.01 million $ 13.15 million
Nov 4, 4 AM $ 0.279
-0.26%
$ 493.79 million $ 13.45 million
Nov 4, 3 AM $ 0.279
+0.38%
$ 495.12 million $ 13.52 million
Nov 4, 2 AM $ 0.278
-0.35%
$ 493.22 million $ 13.45 million
Nov 4, 1 AM $ 0.279
-0.34%
$ 494.92 million $ 13.5 million
Nov 4, 12 AM $ 0.28
+0.00%
$ 496.35 million $ 13.44 million
Nov 3, 11 PM $ 0.28
+0.87%
$ 496.38 million $ 13.34 million
Nov 3, 10 PM $ 0.277
+1.11%
$ 491.83 million $ 13.29 million
Nov 3, 9 PM $ 0.274
+0.45%
$ 486.44 million $ 13.28 million
Nov 3, 8 PM $ 0.273
-3.19%
$ 484.25 million $ 13.29 million
Nov 3, 7 PM $ 0.282
-0.15%
$ 500.19 million $ 13.4 million
Nov 3, 6 PM $ 0.283
+0.02%
$ 500.95 million $ 13.42 million
Nov 3, 5 PM $ 0.283
-0.71%
$ 500.86 million $ 13.42 million
Nov 3, 4 PM $ 0.285
-4.29%
$ 504.48 million $ 13.3 million
Nov 3, 3 PM $ 0.296
-3.51%
$ 523.79 million $ 13.16 million
Nov 3, 2 PM $ 0.306
-0.78%
$ 542.83 million $ 13.58 million
Nov 3, 1 PM $ 0.307
-1.01%
$ 543.68 million $ 13.54 million
Nov 3, 12 PM $ 0.309
+1.97%
$ 548.02 million $ 13.49 million
Nov 3, 11 AM $ 0.303
+2.77%
$ 537.46 million $ 13.42 million
Nov 3, 10 AM $ 0.295
-0.47%
$ 522.3 million $ 13.33 million
Nov 3, 9 AM $ 0.295
-0.49%
$ 523.77 million $ 13.3 million
Nov 3, 8 AM $ 0.297
-0.04%
$ 526.35 million $ 13.27 million
Nov 3, 7 AM $ 0.297
+1.24%
$ 526.56 million $ 13.35 million
Nov 3, 6 AM $ 0.293
-1.19%
$ 520.11 million $ 13.2 million
Nov 3, 5 AM $ 0.297
-0.77%
$ 526.39 million $ 13.35 million
Nov 3, 4 AM $ 0.299
-0.62%
$ 530.7 million $ 13.3 million
Nov 3, 3 AM $ 0.301
+0.00%
$ 533.8 million $ 13.59 million
Nov 3, 2 AM $ 0.304
-0.17%
$ 539.55 million $ 13.6 million
Nov 3, 1 AM $ 0.306
-1.49%
$ 541.71 million $ 13.65 million
Nov 3, 12 AM $ 0.31
-0.61%
$ 549.92 million $ 13.86 million
Nov 2, 11 PM $ 0.312
-0.89%
$ 553.38 million $ 13.88 million
Nov 2, 10 PM $ 0.315
-0.42%
$ 558.04 million $ 13.63 million
Nov 2, 9 PM $ 0.316
+1.10%
$ 559.31 million $ 13.64 million
Nov 2, 8 PM $ 0.312
-0.11%
$ 553.17 million $ 13.58 million
Nov 2, 7 PM $ 0.312
-0.57%
$ 553.8 million $ 13.58 million
Nov 2, 6 PM $ 0.314
-0.10%
$ 557 million $ 13.58 million
Nov 2, 5 PM $ 0.314
-0.37%
$ 557.17 million $ 13.56 million
Nov 2, 4 PM $ 0.315
-0.07%
$ 558.46 million $ 13.58 million
Nov 2, 3 PM $ 0.317
-2.73%
$ 561.04 million $ 13.51 million
Nov 2, 2 PM $ 0.325
+2.36%
$ 576.45 million $ 13.41 million
Nov 2, 1 PM $ 0.317
-0.04%
$ 562.61 million $ 13.44 million
Nov 2, 12 PM $ 0.318
-0.21%
$ 562.85 million $ 13.46 million
Nov 2, 11 AM $ 0.318
-1.81%
$ 563.09 million $ 13.48 million
Nov 2, 10 AM $ 0.326
+6.05%
$ 577.12 million $ 13.27 million
Nov 2, 9 AM $ 0.307
-0.60%
$ 543.31 million $ 13.38 million
Nov 2, 8 AM $ 0.308
+2.22%
$ 546.57 million $ 13.38 million
Nov 2, 7 AM $ 0.303
-1.78%
$ 537.22 million $ 13.37 million