Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.125
+0.09%
$221.94 million $337,422
May 3, 2 PM $0.125
+0.80%
$222.11 million $338,398
May 3, 12 PM $0.125
+0.62%
$221.97 million $339,921
May 3, 11 AM $0.124
-0.11%
$220.6 million $337,328
May 3, 10 AM $0.125
-0.58%
$220.88 million $336,873
May 3, 9 AM $0.125
-0.19%
$222.08 million $333,204
May 3, 8 AM $0.125
+0.16%
$222.36 million $331,131
May 3, 7 AM $0.125
-0.13%
$221.28 million $329,733
May 3, 6 AM $0.125
+0.09%
$221.54 million $329,544
May 3, 5 AM $0.125
-1.40%
$221.34 million $328,073
May 3, 4 AM $0.127
+0.51%
$224.84 million $324,396
May 3, 3 AM $0.126
+0.16%
$223.66 million $321,165
May 3, 2 AM $0.126
-0.32%
$223.88 million $320,092
May 3, 1 AM $0.127
-0.64%
$224.38 million $315,238
May 3, 12 AM $0.127
+0.25%
$225.99 million $312,875
May 2, 11 PM $0.127
-0.28%
$225.56 million $197,630
May 2, 10 PM $0.128
+0.33%
$226.47 million $196,225
May 2, 9 PM $0.127
-0.01%
$225.73 million $195,125
May 2, 8 PM $0.127
+0.16%
$224.75 million $10,529
May 2, 7 PM $0.127
+0.61%
$224.36 million $9,837
May 2, 6 PM $0.127
+0.06%
$225.24 million $10,998
May 2, 5 PM $0.127
-0.05%
$225.06 million $10,773
May 2, 4 PM $0.127
+0.00%
$225.44 million $10,369
May 2, 3 PM $0.127
+0.33%
$225.8 million $10,270
May 2, 2 PM $0.127
-0.25%
$225.02 million $10,090
May 2, 1 PM $0.128
+0.32%
$226.17 million $8,910
May 2, 12 PM $0.127
-0.28%
$225.67 million $9,786
May 2, 11 AM $0.128
-0.06%
$226.1 million $9,043
May 2, 10 AM $0.127
+0.24%
$225.48 million $9,107
May 2, 9 AM $0.127
-0.16%
$224.73 million $12,141
May 2, 8 AM $0.127
+0.34%
$225.08 million $13,889
May 2, 7 AM $0.127
+0.08%
$225.83 million $13,872
May 2, 6 AM $0.127
+0.00%
$225.66 million $14,396
May 2, 5 AM $0.127
-0.24%
$225.66 million $15,577
May 2, 4 AM $0.128
+0.00%
$226.19 million $15,439
May 2, 3 AM $0.128
-0.02%
$227.08 million $16,064
May 2, 2 AM $0.128
-0.10%
$227.04 million $15,373
May 2, 1 AM $0.128
+0.00%
$227.33 million $15,031
May 2, 12 AM $0.128
+0.50%
$227.33 million $15,779
May 1, 11 PM $0.128
+0.64%
$226.94 million $16,390
May 1, 10 PM $0.128
+0.17%
$226.74 million $16,337
May 1, 9 PM $0.11
+0.00%
$195.53 million $16,120
May 1, 8 PM $0.129
+0.00%
$228.02 million $16,369
May 1, 7 PM $0.129
-0.10%
$228.04 million $16,382
May 1, 6 PM $0.129
-0.27%
$228.27 million $21,054
May 1, 5 PM $0.129
+0.70%
$228.76 million $17,791
May 1, 4 PM $0.128
+12.03%
$227.17 million $6,619
May 1, 10 AM $0.113
+0.00%
$199.67 million $108
May 1, 9 AM $0.113
+0.00%
$199.67 million $11,980
May 1, 3 AM $0.112
+4.84%
$199.1 million $15,267