Ocean Protocol Historical Data

OCEAN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.303
-1.78%
$ 537.22 million $ 13.37 million
Nov 2, 6 AM $ 0.309
+0.26%
$ 546.95 million $ 13.37 million
Nov 2, 5 AM $ 0.308
+0.48%
$ 545.53 million $ 13.39 million
Nov 2, 4 AM $ 0.306
-2.55%
$ 543.16 million $ 13.33 million
Nov 2, 3 AM $ 0.314
+3.59%
$ 557.38 million $ 13.3 million
Nov 2, 2 AM $ 0.304
+0.14%
$ 537.99 million $ 13.15 million
Nov 2, 1 AM $ 0.303
-0.43%
$ 537.67 million $ 13.14 million
Nov 2, 12 AM $ 0.305
+2.04%
$ 539.99 million $ 13.12 million
Nov 1, 11 PM $ 0.298
-0.57%
$ 528.15 million $ 13.11 million
Nov 1, 10 PM $ 0.3
-0.37%
$ 531.05 million $ 13.07 million
Nov 1, 9 PM $ 0.301
-0.72%
$ 533.78 million $ 13.09 million
Nov 1, 8 PM $ 0.303
+0.64%
$ 537.96 million $ 13.08 million
Nov 1, 7 PM $ 0.302
+0.20%
$ 535.44 million $ 13.08 million
Nov 1, 6 PM $ 0.3
+0.00%
$ 532.04 million $ 13.07 million
Nov 1, 5 PM $ 0.301
-0.09%
$ 533.74 million $ 13.05 million
Nov 1, 4 PM $ 0.302
+0.20%
$ 534.65 million $ 13.13 million
Nov 1, 3 PM $ 0.302
+0.51%
$ 534.56 million $ 13.09 million
Nov 1, 2 PM $ 0.3
+0.16%
$ 532.28 million $ 13.03 million
Nov 1, 1 PM $ 0.299
-0.24%
$ 530.45 million $ 13.01 million
Nov 1, 12 PM $ 0.3
+0.34%
$ 531.72 million $ 13.05 million
Nov 1, 11 AM $ 0.299
+0.00%
$ 529.92 million $ 13.05 million
Nov 1, 10 AM $ 0.299
+0.08%
$ 530.67 million $ 13.07 million
Nov 1, 9 AM $ 0.3
+0.35%
$ 531.2 million $ 13.07 million
Nov 1, 8 AM $ 0.299
+0.38%
$ 529.35 million $ 13.04 million
Nov 1, 7 AM $ 0.297
+0.14%
$ 526.75 million $ 13.01 million
Nov 1, 6 AM $ 0.295
-0.69%
$ 523.45 million $ 13 million
Nov 1, 5 AM $ 0.297
+0.34%
$ 527.12 million $ 13.02 million
Nov 1, 4 AM $ 0.296
+0.00%
$ 525.35 million $ 13 million
Nov 1, 3 AM $ 0.296
+1.58%
$ 525.34 million $ 13 million
Nov 1, 2 AM $ 0.292
-0.22%
$ 517.18 million $ 12.86 million
Nov 1, 1 AM $ 0.29
-0.38%
$ 514.43 million $ 12.86 million
Nov 1, 12 AM $ 0.291
-0.29%
$ 516.39 million $ 12.85 million
Oct 31, 11 PM $ 0.292
+0.89%
$ 517.9 million $ 12.9 million
Oct 31, 10 PM $ 0.29
-0.57%
$ 513.35 million $ 12.91 million
Oct 31, 9 PM $ 0.292
-0.12%
$ 517.62 million $ 12.9 million
Oct 31, 8 PM $ 0.293
-0.20%
$ 519.67 million $ 12.85 million
Oct 31, 7 PM $ 0.294
+0.59%
$ 520.72 million $ 12.93 million
Oct 31, 6 PM $ 0.292
-0.55%
$ 518.09 million $ 12.82 million
Oct 31, 5 PM $ 0.294
-0.49%
$ 520.97 million $ 12.74 million
Oct 31, 4 PM $ 0.296
-1.07%
$ 523.94 million $ 12.82 million
Oct 31, 3 PM $ 0.299
+1.03%
$ 529.57 million $ 12.87 million
Oct 31, 2 PM $ 0.296
-0.25%
$ 524.28 million $ 12.87 million
Oct 31, 1 PM $ 0.296
+0.00%
$ -- $ 12.85 million
Oct 31, 12 PM $ 0.296
-0.61%
$ 523.91 million $ 12.85 million
Oct 31, 11 AM $ 0.297
-2.81%
$ 527.11 million $ 12.94 million
Oct 31, 10 AM $ 0.306
-0.41%
$ 541.71 million $ 11.22 million
Oct 31, 9 AM $ 0.307
-0.05%
$ 543.9 million $ 12.82 million
Oct 31, 8 AM $ 0.309
+0.17%
$ 547.26 million $ 12.82 million
Oct 31, 7 AM $ 0.308
+0.34%
$ 546.32 million $ 12.87 million
Oct 31, 6 AM $ 0.305
-0.70%
$ 541.41 million $ 12.87 million