Ocean Protocol Historical Data

OCEAN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.308
+0.34%
$ 546.32 million $ 12.87 million
Oct 31, 6 AM $ 0.305
-0.70%
$ 541.41 million $ 12.87 million
Oct 31, 5 AM $ 0.308
+0.00%
$ 546.37 million $ 12.87 million
Oct 31, 4 AM $ 0.308
+0.14%
$ 545.52 million $ 12.87 million
Oct 31, 3 AM $ 0.307
-0.48%
$ 544.77 million $ 12.72 million
Oct 31, 2 AM $ 0.309
+0.91%
$ 548.1 million $ 12.73 million
Oct 31, 1 AM $ 0.306
+0.19%
$ 543.16 million $ 12.8 million
Oct 31, 12 AM $ 0.306
+4.77%
$ 542.14 million $ 12.7 million
Oct 30, 11 PM $ 0.292
+0.53%
$ 516.85 million $ 12.58 million
Oct 30, 10 PM $ 0.29
+0.25%
$ 514.18 million $ 12.49 million
Oct 30, 9 PM $ 0.289
+0.10%
$ 512.73 million $ 12.47 million
Oct 30, 8 PM $ 0.289
-2.91%
$ 512.49 million $ 12.44 million
Oct 30, 7 PM $ 0.298
-0.12%
$ 527.85 million $ 12.26 million
Oct 30, 6 PM $ 0.298
-1.03%
$ 528.52 million $ 12.41 million
Oct 30, 5 PM $ 0.301
-0.02%
$ 534.04 million $ 12.51 million
Oct 30, 4 PM $ 0.301
+0.33%
$ 534.02 million $ 12.5 million
Oct 30, 3 PM $ 0.301
-3.88%
$ 533.11 million $ 12.43 million
Oct 30, 2 PM $ 0.313
-0.07%
$ 554.68 million $ 12.42 million
Oct 30, 1 PM $ 0.313
+1.12%
$ 555.06 million $ 12.52 million
Oct 30, 12 PM $ 0.31
-1.53%
$ 548.82 million $ 12.47 million
Oct 30, 11 AM $ 0.315
+0.60%
$ 558.18 million $ 12.66 million
Oct 30, 10 AM $ 0.314
-0.59%
$ 556.82 million $ 12.71 million
Oct 30, 9 AM $ 0.316
-1.06%
$ 560.16 million $ 12.71 million
Oct 30, 9 AM $ 0.316
-1.06%
$ 560.16 million $ 12.71 million
Oct 30, 9 AM $ 0.316
-1.06%
$ 560.16 million $ 12.71 million
Oct 30, 9 AM $ 0.316
-1.06%
$ 560.16 million $ 12.71 million
Oct 30, 8 AM $ 0.319
-0.51%
$ 566.15 million $ 12.8 million
Oct 30, 8 AM $ 0.319
-0.51%
$ 566.15 million $ 12.8 million
Oct 30, 8 AM $ 0.319
-0.51%
$ 566.15 million $ 12.8 million
Oct 30, 8 AM $ 0.319
-0.51%
$ 566.15 million $ 12.8 million
Oct 30, 7 AM $ 0.321
+0.62%
$ 569.08 million $ 12.82 million
Oct 30, 7 AM $ 0.321
+0.62%
$ 569.08 million $ 12.82 million
Oct 30, 7 AM $ 0.321
+0.62%
$ 569.08 million $ 12.82 million
Oct 30, 7 AM $ 0.321
+0.62%
$ 569.08 million $ 12.82 million
Oct 30, 6 AM $ 0.319
-0.06%
$ 565.56 million $ 12.75 million
Oct 30, 6 AM $ 0.319
-0.06%
$ 565.56 million $ 12.75 million
Oct 30, 6 AM $ 0.319
-0.06%
$ 565.56 million $ 12.75 million
Oct 30, 6 AM $ 0.319
-0.06%
$ 565.56 million $ 12.75 million
Oct 30, 5 AM $ 0.319
+1.31%
$ 566.05 million $ 12.76 million
Oct 30, 5 AM $ 0.319
+1.31%
$ 566.05 million $ 12.76 million
Oct 30, 5 AM $ 0.319
+1.31%
$ 566.05 million $ 12.76 million
Oct 30, 5 AM $ 0.319
+1.31%
$ 566.05 million $ 12.76 million
Oct 30, 4 AM $ 0.322
-0.01%
$ 570.61 million $ 12.81 million
Oct 30, 4 AM $ 0.322
-0.01%
$ 570.61 million $ 12.81 million
Oct 30, 4 AM $ 0.322
-0.01%
$ 570.61 million $ 12.81 million
Oct 30, 4 AM $ 0.322
-0.01%
$ 570.61 million $ 12.81 million
Oct 30, 3 AM $ 0.322
-0.39%
$ 570.61 million $ 12.83 million
Oct 30, 3 AM $ 0.322
-0.39%
$ 570.61 million $ 12.83 million
Oct 30, 3 AM $ 0.322
-0.39%
$ 570.61 million $ 12.83 million
Oct 30, 3 AM $ 0.322
-0.39%
$ 570.61 million $ 12.83 million