Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.112
+4.84%
$199.1 million $15,267
May 1, 1 AM $0.129
+0.01%
$227.91 million $15,266
May 1, 12 AM $0.128
-0.24%
$226.38 million $16,215
Apr 30, 11 PM $0.128
-0.40%
$226.51 million $15,542
Apr 30, 10 PM $0.128
+0.00%
$226.89 million $15,650
Apr 30, 9 PM $0.128
-0.41%
$226.89 million $15,655
Apr 30, 8 PM $0.129
-0.09%
$228.01 million $16,395
Apr 30, 7 PM $0.129
-0.12%
$227.84 million $15,873
Apr 30, 6 PM $0.129
+0.00%
$228.14 million $7,078
Apr 30, 5 PM $0.129
-1.00%
$227.96 million $15,898
Apr 30, 3 PM $0.132
+1.30%
$233.88 million $16,964
Apr 30, 2 PM $0.13
-0.14%
$230.42 million $14,941
Apr 30, 1 PM $0.13
+0.24%
$230.8 million $14,824
Apr 30, 12 PM $0.13
+0.01%
$230.24 million $14,794
Apr 30, 11 AM $0.13
+0.29%
$230.75 million $13,663
Apr 30, 10 AM $0.13
-0.34%
$229.69 million $17,985
Apr 30, 9 AM $0.13
+0.10%
$230.49 million $22,260
Apr 30, 8 AM $0.13
+0.00%
$230.44 million $22,026
Apr 30, 7 AM $0.129
+0.00%
$229.56 million $22,451
Apr 30, 6 AM $0.13
-1.01%
$230.27 million $22,418
Apr 30, 5 AM $0.13
+0.07%
$230.43 million $22,463
Apr 30, 4 AM $0.129
-0.64%
$228.79 million $22,373
Apr 30, 2 AM $0.13
+0.00%
$230.48 million $24,927
Apr 30, 1 AM $0.13
-0.10%
$230.57 million $24,916
Apr 30, 12 AM $0.13
-0.08%
$230.64 million $17,097
Apr 29, 11 PM $0.13
+0.44%
$230.44 million $22,531
Apr 29, 10 PM $0.129
+0.23%
$229.43 million $22,485
Apr 29, 9 PM $0.13
+0.00%
$230.06 million $22,694
Apr 29, 8 PM $0.131
+1.55%
$232.66 million $22,043
Apr 29, 7 PM $0.129
+0.19%
$229.04 million $21,861
Apr 29, 6 PM $0.129
-1.39%
$228.59 million $23,004
Apr 29, 5 PM $0.131
+0.22%
$231.65 million $18,301
Apr 29, 4 PM $0.13
+0.00%
$231.14 million $17,296
Apr 29, 3 PM $0.13
-1.50%
$231.15 million $17,303
Apr 29, 2 PM $0.131
+0.37%
$231.98 million $16,533
Apr 29, 1 PM $0.13
-0.86%
$231.32 million $16,459
Apr 29, 12 PM $0.132
-0.36%
$233.5 million $15,812
Apr 29, 11 AM $0.132
-0.89%
$233.97 million $15,987
Apr 29, 10 AM $0.132
-0.27%
$234.24 million $13,264
Apr 29, 9 AM $0.131
+0.00%
$232.16 million $10,099
Apr 29, 8 AM $0.131
-0.11%
$232.15 million $10,126
Apr 29, 7 AM $0.131
-0.31%
$233.01 million $9,875
Apr 29, 6 AM $0.131
-0.03%
$232.87 million $9,090
Apr 29, 5 AM $0.132
-0.01%
$233.26 million $8,244
Apr 29, 4 AM $0.132
+0.78%
$233.24 million $7,622
Apr 29, 3 AM $0.131
-0.12%
$232.04 million $5,329
Apr 28, 9 PM $0.114
+0.00%
$201.86 million $8,747
Apr 28, 8 PM $0.129
+0.00%
$228.54 million $11,353
Apr 28, 7 PM $0.131
-0.04%
$231.48 million $11,353
Apr 28, 6 PM $0.131
-0.68%
$231.68 million $10,944