Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 PM $0.132
+0.58%
$233.27 million $11,221
Apr 28, 4 PM $0.131
-3.61%
$231.92 million $12,521
Apr 28, 2 PM $0.13
-0.12%
$231.03 million $12,340
Apr 28, 1 PM $0.13
-0.14%
$231.18 million $12,343
Apr 28, 12 PM $0.129
-0.03%
$227.81 million $12,256
Apr 28, 11 AM $0.129
-1.58%
$227.87 million $12,212
Apr 28, 10 AM $0.131
+0.02%
$231.53 million $12,200
Apr 28, 9 AM $0.131
-0.19%
$231.5 million $12,250
Apr 28, 8 AM $0.131
+0.26%
$231.93 million $12,240
Apr 28, 7 AM $0.13
+0.00%
$231.33 million $15,759
Apr 28, 6 AM $0.131
+0.00%
$231.33 million $15,772
Apr 28, 5 AM $0.13
-0.82%
$230.31 million $15,702
Apr 28, 4 AM $0.131
-0.23%
$232.39 million $15,751
Apr 28, 3 AM $0.131
-0.61%
$232.04 million $15,724
Apr 28, 2 AM $0.132
-0.11%
$233.38 million $15,611
Apr 28, 1 AM $0.131
+0.00%
$232.12 million $15,147
Apr 28, 12 AM $0.131
-0.35%
$232.02 million $15,130
Apr 27, 11 PM $0.131
+2.07%
$232.72 million $13,772
Apr 27, 10 PM $0.131
-0.09%
$232.39 million $14,252
Apr 27, 9 PM $0.131
+1.36%
$232.65 million $14,524
Apr 27, 8 PM $0.131
+0.49%
$232.73 million $14,181
Apr 27, 7 PM $0.131
-1.88%
$232.02 million $13,656
Apr 27, 6 PM $0.132
-0.12%
$234.05 million $12,332
Apr 27, 5 PM $0.132
+1.08%
$234.34 million $13,728
Apr 27, 4 PM $0.131
-0.68%
$232.33 million $14,946
Apr 27, 3 PM $0.132
-0.89%
$233.54 million $12,069
Apr 27, 2 PM $0.133
-0.20%
$235.64 million $13,688
Apr 27, 1 PM $0.133
-0.08%
$235.76 million $15,137
Apr 27, 11 AM $0.133
-0.03%
$236.23 million $15,096
Apr 27, 10 AM $0.133
-0.55%
$236.22 million $15,341
Apr 27, 9 AM $0.134
+0.00%
$237.53 million $16,699
Apr 27, 8 AM $0.133
+0.00%
$-- $17,309
Apr 27, 7 AM $0.134
-0.86%
$237.08 million $17,318
Apr 27, 6 AM $0.134
-0.04%
$238.17 million $24,780
Apr 27, 5 AM $0.134
-0.48%
$238.2 million $25,664
Apr 27, 4 AM $0.135
+0.00%
$239.35 million $27,419
Apr 27, 1 AM $0.136
+0.74%
$240.19 million $27,941
Apr 27, 12 AM $0.135
-0.10%
$238.71 million $28,278
Apr 26, 11 PM $0.134
+0.23%
$237.53 million $28,100
Apr 26, 10 PM $0.134
+0.11%
$237.84 million $28,089
Apr 26, 9 PM $0.134
-0.03%
$237.44 million $30,315
Apr 26, 8 PM $0.134
+0.14%
$237.92 million $31,831
Apr 26, 7 PM $0.134
+0.36%
$237.63 million $31,296
Apr 26, 6 PM $0.134
+0.03%
$236.72 million $31,608
Apr 26, 5 PM $0.134
+0.14%
$236.87 million $28,256
Apr 26, 3 PM $0.133
-0.69%
$236.36 million $30,280
Apr 26, 2 PM $0.134
+0.53%
$238.26 million $29,765
Apr 26, 12 PM $0.134
+0.17%
$237.79 million $34,274
Apr 26, 11 AM $0.133
+0.00%
$235.76 million $50,484
Apr 26, 10 AM $0.134
+0.00%
$236.91 million $50,369