Ocean Protocol Historical Data

OCEAN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.322
-0.39%
$ 570.61 million $ 12.83 million
Oct 30, 2 AM $ 0.323
-0.09%
$ 572.89 million $ 12.79 million
Oct 30, 2 AM $ 0.323
-0.09%
$ 572.89 million $ 12.79 million
Oct 30, 2 AM $ 0.323
-0.09%
$ 572.89 million $ 12.79 million
Oct 30, 2 AM $ 0.323
-0.09%
$ 572.89 million $ 12.79 million
Oct 30, 1 AM $ 0.323
-1.08%
$ 573.42 million $ 12.78 million
Oct 30, 1 AM $ 0.323
-1.08%
$ 573.42 million $ 12.78 million
Oct 30, 1 AM $ 0.323
-1.08%
$ 573.42 million $ 12.78 million
Oct 30, 1 AM $ 0.323
-1.08%
$ 573.42 million $ 12.78 million
Oct 30, 12 AM $ 0.329
+3.53%
$ 583.07 million $ 12.69 million
Oct 30, 12 AM $ 0.329
+3.53%
$ 583.07 million $ 12.69 million
Oct 30, 12 AM $ 0.329
+3.53%
$ 583.07 million $ 12.69 million
Oct 30, 12 AM $ 0.329
+3.53%
$ 583.07 million $ 12.69 million
Oct 29, 11 PM $ 0.318
-0.28%
$ 566.04 million $ 12.49 million
Oct 29, 11 PM $ 0.318
-0.28%
$ 566.04 million $ 12.49 million
Oct 29, 11 PM $ 0.318
-0.28%
$ 566.04 million $ 12.49 million
Oct 29, 11 PM $ 0.318
-0.28%
$ 566.04 million $ 12.49 million
Oct 29, 10 PM $ 0.319
+1.46%
$ 566.24 million $ 12.46 million
Oct 29, 10 PM $ 0.319
+1.46%
$ 566.24 million $ 12.46 million
Oct 29, 10 PM $ 0.319
+1.46%
$ 566.24 million $ 12.46 million
Oct 29, 10 PM $ 0.319
+1.46%
$ 566.24 million $ 12.46 million
Oct 29, 9 PM $ 0.316
-2.13%
$ 560.76 million $ 12.46 million
Oct 29, 9 PM $ 0.316
-2.13%
$ 560.76 million $ 12.46 million
Oct 29, 9 PM $ 0.316
-2.13%
$ 560.76 million $ 12.46 million
Oct 29, 9 PM $ 0.316
-2.13%
$ 560.76 million $ 12.46 million
Oct 29, 8 PM $ 0.323
+4.90%
$ 572.48 million $ 12.38 million
Oct 29, 8 PM $ 0.323
+4.90%
$ 572.48 million $ 12.38 million
Oct 29, 8 PM $ 0.323
+4.90%
$ 572.48 million $ 12.38 million
Oct 29, 8 PM $ 0.323
+4.90%
$ 572.48 million $ 12.38 million
Oct 29, 7 PM $ 0.308
+0.11%
$ 545.84 million $ 12.23 million
Oct 29, 7 PM $ 0.308
+0.11%
$ 545.84 million $ 12.23 million
Oct 29, 7 PM $ 0.308
+0.11%
$ 545.84 million $ 12.23 million
Oct 29, 7 PM $ 0.308
+0.11%
$ 545.84 million $ 12.23 million
Oct 29, 6 PM $ 0.308
-0.06%
$ 545.24 million $ 12.24 million
Oct 29, 6 PM $ 0.308
-0.06%
$ 545.24 million $ 12.24 million
Oct 29, 6 PM $ 0.308
-0.06%
$ 545.24 million $ 12.24 million
Oct 29, 6 PM $ 0.308
-0.06%
$ 545.24 million $ 12.24 million
Oct 29, 5 PM $ 0.307
+0.56%
$ 544.88 million $ 12.46 million
Oct 29, 5 PM $ 0.307
+0.56%
$ 544.88 million $ 12.46 million
Oct 29, 5 PM $ 0.307
+0.56%
$ 544.88 million $ 12.46 million
Oct 29, 5 PM $ 0.307
+0.56%
$ 544.88 million $ 12.46 million
Oct 29, 4 PM $ 0.306
+0.33%
$ 542.37 million $ 12.33 million
Oct 29, 4 PM $ 0.306
+0.33%
$ 542.37 million $ 12.33 million
Oct 29, 4 PM $ 0.306
+0.33%
$ 542.37 million $ 12.33 million
Oct 29, 4 PM $ 0.306
+0.33%
$ 542.37 million $ 12.33 million
Oct 29, 3 PM $ 0.305
+0.21%
$ 540.96 million $ 12.3 million
Oct 29, 3 PM $ 0.305
+0.21%
$ 540.96 million $ 12.3 million
Oct 29, 3 PM $ 0.305
+0.21%
$ 540.96 million $ 12.3 million
Oct 29, 3 PM $ 0.305
+0.21%
$ 540.96 million $ 12.3 million
Oct 29, 2 PM $ 0.305
-0.11%
$ 539.83 million $ 12.4 million