Ocean Protocol Historical Data

OCEAN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.257
-0.52%
$ 455.84 million $ 38,008
Oct 4, 4 PM $ 0.258
+0.06%
$ 458.24 million $ 42,691
Oct 4, 3 PM $ 0.258
-1.25%
$ 457.94 million $ 62,290
Oct 4, 2 PM $ 0.262
+0.59%
$ 463.91 million $ 61,902
Oct 4, 1 PM $ 0.26
+1.04%
$ 461.26 million $ 64,025
Oct 4, 12 PM $ 0.258
-1.47%
$ 456.58 million $ 62,756
Oct 4, 11 AM $ 0.261
+0.51%
$ 463.43 million $ 63,137
Oct 4, 10 AM $ 0.26
+0.25%
$ 461.08 million $ 61,978
Oct 4, 9 AM $ 0.259
-0.54%
$ 459.98 million $ 56,880
Oct 4, 8 AM $ 0.261
-0.31%
$ 462.46 million $ 54,758
Oct 4, 7 AM $ 0.262
-0.02%
$ 463.97 million $ 56,049
Oct 4, 6 AM $ 0.259
-0.59%
$ 459.38 million $ 57,920
Oct 4, 5 AM $ 0.261
-0.18%
$ 462.26 million $ 58,483
Oct 4, 4 AM $ 0.261
+1.02%
$ 462.94 million $ 57,922
Oct 4, 3 AM $ 0.259
-0.30%
$ 459.99 million $ 64,073
Oct 4, 2 AM $ 0.26
+0.02%
$ 461.29 million $ 51,698
Oct 4, 1 AM $ 0.261
+0.85%
$ 462.23 million $ 50,994
Oct 4, 12 AM $ 0.259
-0.19%
$ 458.36 million $ 56,538
Oct 3, 11 PM $ 0.259
+0.09%
$ 459.41 million $ 56,877
Oct 3, 10 PM $ 0.259
+0.09%
$ 459.06 million $ 57,848
Oct 3, 9 PM $ 0.259
-0.37%
$ 458.63 million $ 58,001
Oct 3, 8 PM $ 0.26
+0.28%
$ 460.28 million $ 58,347
Oct 3, 7 PM $ 0.259
+0.87%
$ 458.99 million $ 60,372
Oct 3, 6 PM $ 0.257
+0.07%
$ 455.39 million $ 68,133
Oct 3, 5 PM $ 0.257
-1.81%
$ 455.45 million $ 65,887
Oct 3, 4 PM $ 0.262
+0.91%
$ 463.76 million $ 61,648
Oct 3, 3 PM $ 0.26
+0.77%
$ 460.5 million $ 61,849
Oct 3, 2 PM $ 0.258
-0.47%
$ 456.88 million $ 61,353
Oct 3, 1 PM $ 0.259
-0.04%
$ 459.11 million $ 64,567
Oct 3, 12 PM $ 0.259
+0.21%
$ 459.33 million $ 64,445
Oct 3, 11 AM $ 0.259
+0.56%
$ 458.31 million $ 65,676
Oct 3, 10 AM $ 0.257
-0.58%
$ 455.7 million $ 69,003
Oct 3, 9 AM $ 0.259
+0.51%
$ 458.33 million $ 67,842
Oct 3, 8 AM $ 0.257
-0.09%
$ 455.98 million $ 67,992
Oct 3, 7 AM $ 0.257
+0.39%
$ 456.41 million $ 67,908
Oct 3, 6 AM $ 0.256
+0.07%
$ 454.57 million $ 68,024
Oct 3, 5 AM $ 0.256
-0.29%
$ 454.25 million $ 68,019
Oct 3, 4 AM $ 0.257
-0.11%
$ 456.24 million $ 68,001
Oct 3, 3 AM $ 0.258
-0.72%
$ 456.85 million $ 61,915
Oct 3, 2 AM $ 0.26
-0.48%
$ 460.09 million $ 61,774
Oct 3, 1 AM $ 0.261
+0.59%
$ 462.32 million $ 59,296
Oct 3, 12 AM $ 0.259
-1.83%
$ 459.59 million $ 74,267
Oct 2, 11 PM $ 0.264
+0.37%
$ 468.08 million $ 72,690
Oct 2, 10 PM $ 0.263
-0.11%
$ 466.3 million $ 75,267
Oct 2, 9 PM $ 0.263
+0.26%
$ 466.81 million $ 74,260
Oct 2, 8 PM $ 0.263
+0.40%
$ 466.56 million $ 73,669
Oct 2, 7 PM $ 0.263
+1.46%
$ 465.67 million $ 70,891
Oct 2, 6 PM $ 0.259
+0.51%
$ 458.96 million $ 63,476
Oct 2, 5 PM $ 0.258
-0.60%
$ 456.64 million $ 61,949
Oct 2, 4 PM $ 0.259
+0.21%
$ 459.29 million $ 67,488