Ocean Protocol Historical Data

OCEAN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.258
-0.60%
$ 456.64 million $ 61,949
Oct 2, 4 PM $ 0.259
+0.21%
$ 459.29 million $ 67,488
Oct 2, 3 PM $ 0.259
+0.31%
$ 458.34 million $ 67,015
Oct 2, 2 PM $ 0.258
-1.00%
$ 457.25 million $ 67,565
Oct 2, 1 PM $ 0.26
+1.08%
$ 461.68 million $ 67,599
Oct 2, 12 PM $ 0.257
-0.36%
$ 456.22 million $ 77,441
Oct 2, 11 AM $ 0.258
-0.19%
$ 458.92 million $ 84,880
Oct 2, 10 AM $ 0.259
-0.55%
$ 459.05 million $ 66,661
Oct 2, 9 AM $ 0.26
+0.48%
$ 460.14 million $ 68,247
Oct 2, 8 AM $ 0.258
-0.46%
$ 457.95 million $ 77,651
Oct 2, 7 AM $ 0.26
-0.39%
$ 460.15 million $ 72,739
Oct 2, 6 AM $ 0.261
+0.31%
$ 462.1 million $ 74,905
Oct 2, 5 AM $ 0.26
+0.28%
$ 460.72 million $ 91,525
Oct 2, 4 AM $ 0.259
-0.26%
$ 459.41 million $ 90,834
Oct 2, 3 AM $ 0.26
+0.19%
$ 460.69 million $ 90,570
Oct 2, 2 AM $ 0.259
+0.87%
$ 459.82 million $ 96,470
Oct 2, 1 AM $ 0.257
-0.09%
$ 455.58 million $ 100,599
Oct 2, 12 AM $ 0.257
+0.14%
$ 456.07 million $ 107,571
Oct 1, 11 PM $ 0.257
+0.57%
$ 455.32 million $ 93,760
Oct 1, 10 PM $ 0.255
-0.12%
$ 452.68 million $ 100,416
Oct 1, 9 PM $ 0.256
+0.18%
$ 453.28 million $ 99,873
Oct 1, 8 PM $ 0.255
+0.18%
$ 452.34 million $ 112,299
Oct 1, 7 PM $ 0.255
+0.16%
$ 451.53 million $ 113,083
Oct 1, 6 PM $ 0.254
+1.09%
$ 450.14 million $ 103,433
Oct 1, 5 PM $ 0.251
-0.12%
$ 445.27 million $ 101,597
Oct 1, 4 PM $ 0.252
+0.00%
$ 445.88 million $ 105,690
Oct 1, 3 PM $ 0.251
+0.06%
$ 445.13 million $ 106,149
Oct 1, 2 PM $ 0.251
+0.51%
$ 444.77 million $ 99,693
Oct 1, 1 PM $ 0.25
+0.05%
$ 442.57 million $ 96,563
Oct 1, 12 PM $ 0.25
+1.13%
$ 442.46 million $ 87,193
Oct 1, 11 AM $ 0.247
+0.54%
$ 437.25 million $ 80,520
Oct 1, 10 AM $ 0.245
+0.70%
$ 434.95 million $ 89,719
Oct 1, 9 AM $ 0.244
+0.42%
$ 431.77 million $ 93,080
Oct 1, 8 AM $ 0.242
+2.47%
$ 428.51 million $ 94,863
Oct 1, 7 AM $ 0.236
-0.48%
$ 418.13 million $ 160,971
Oct 1, 6 AM $ 0.237
+0.21%
$ 420.21 million $ 173,429
Oct 1, 5 AM $ 0.237
+0.10%
$ 419.34 million $ 172,962
Oct 1, 4 AM $ 0.236
+0.02%
$ 418.91 million $ 172,905
Oct 1, 3 AM $ 0.236
-0.53%
$ 418.78 million $ 201,088
Oct 1, 2 AM $ 0.237
-0.12%
$ 421 million $ 261,543
Oct 1, 1 AM $ 0.238
+0.91%
$ 421.4 million $ 260,919
Oct 1, 12 AM $ 0.236
-2.22%
$ 417.64 million $ 258,860
Download