ZTDAO Historical Data

ZTDAO
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.000347
+0.41%
$7,294 $158
Aug 25, 11 AM $0.000393
+0.00%
$8,258 $183
Aug 25, 8 AM $0.000328
+0.14%
$6,880 $154
Aug 25, 3 AM $0.000284
-85.92%
$5,957 $177
Aug 25, 2 AM $0.00177
+1.54%
$37,125 $3
Aug 12, 1 AM $0.00029
+6.10%
$6,084 $55
Aug 11, 6 AM $0.000266
+0.00%
$5,586 $53
Aug 4, 2 AM $0.00069
-2.66%
$14,486 $0
Aug 2, 4 AM $0.0000922
+0.00%
$1,936 $0
Jul 25, 4 PM $0.00078
-34.50%
$16,377 $10
Jul 24, 2 PM $0.0024
+0.00%
$50,341 $0
Jul 20, 5 AM $0.0006
-0.02%
$12,604 $99
Jul 20, 4 AM $0.00323
+0.00%
$67,801 $45
Jul 20, 2 AM $0.00108
+0.00%
$22,619 $110
Jul 19, 9 PM $0.000716
-5.90%
$15,032 $33
Jul 19, 4 PM $0.000894
+0.00%
$18,778 $256
Jul 19, 3 PM $0.000894
-0.01%
$18,780 $256
Jul 19, 12 PM $0.000904
+0.00%
$18,984 $256
Jul 19, 9 AM $0.000894
+0.11%
$18,768 $319
Jul 19, 8 AM $0.000884
+0.28%
$18,560 $316
Jul 19, 5 AM $0.00109
-0.77%
$22,826 $458
Jul 19, 4 AM $0.00107
+3.10%
$22,452 $445
Jul 19, 2 AM $0.00126
+0.00%
$26,404 $478
Jul 19, 12 AM $0.00129
+7.83%
$27,035 $431
Jul 18, 11 PM $0.00116
-1.17%
$24,332 $348
Jul 18, 10 PM $0.000946
+3.03%
$19,864 $928
Jul 18, 8 PM $0.00414
+0.00%
$87,017 $391
Jul 18, 4 PM $0.00448
+7.04%
$93,999 $375
Jul 18, 2 PM $0.00424
+0.00%
$88,969 $379
Jul 18, 12 PM $0.00466
+3.59%
$97,914 $403
Jul 18, 11 AM $0.0045
+0.59%
$94,410 $406
Jul 18, 10 AM $0.00447
+1.01%
$93,809 $344
Jul 18, 9 AM $0.00442
+0.66%
$92,896 $305
Jul 18, 8 AM $0.00422
+0.33%
$88,646 $285
Jul 18, 7 AM $0.0041
+0.28%
$86,005 $285
Jul 18, 6 AM $0.00414
-4.93%
$86,946 $290
Jul 18, 5 AM $0.00446
+1.32%
$93,585 $214
Jul 18, 4 AM $0.00436
+0.00%
$91,502 $198
Jul 18, 3 AM $0.00414
+0.20%
$86,958 $198
Jul 18, 2 AM $0.00401
-7.19%
$84,312 $181
Jul 18, 1 AM $0.00435
-0.31%
$91,285 $125
Jul 18, 12 AM $0.00428
+0.00%
$89,848 $121
Jul 17, 11 PM $0.00424
+0.00%
$89,031 $121
Jul 17, 10 PM $0.00425
-0.07%
$89,199 $113
Jul 17, 7 PM $0.00426
-1.21%
$89,406 $111
Jul 17, 3 PM $0.00537
+0.00%
$112,777 $146
Jul 17, 2 PM $0.0053
+0.00%
$111,347 $147
Jul 17, 1 PM $0.00432
-22.75%
$90,763 $100
Jul 17, 12 PM $0.00472
-17.77%
$99,160 $124
Jul 17, 11 AM $0.00537
-9.94%
$112,807 $142
Download