ZTDAO Historical Data

ZTDAO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0461
+0.00%
$ 969,552 $ 1,560
Today, at 2 AM $ 0.0461
-0.05%
$ 969,090 $ 1,560
Today, at 1 AM $ 0.0459
-0.90%
$ 962,897 $ 1,438
Apr 11, 1 PM $ 0.0446
-0.96%
$ 937,627 $ 839
Apr 11, 12 PM $ 0.045
+0.00%
$ 944,774 $ 843
Apr 11, 11 AM $ 0.0443
+0.00%
$ 929,870 $ 2,650
Apr 11, 10 AM $ 0.0448
-1.38%
$ 941,491 $ 2,368
Apr 11, 9 AM $ 0.0454
+0.00%
$ 954,328 $ 2,172
Apr 11, 8 AM $ 0.0454
-0.12%
$ 953,874 $ 2,162
Apr 11, 7 AM $ 0.0453
+0.00%
$ 952,329 $ 2,171
Apr 11, 6 AM $ 0.0456
+0.00%
$ 957,857 $ 2,129
Apr 11, 5 AM $ 0.0456
-0.32%
$ 957,775 $ 2,129
Apr 11, 2 AM $ 0.0458
+0.00%
$ 962,101 $ 282
Apr 10, 3 PM $ 0.0466
-0.59%
$ 979,428 $ 2,398
Apr 10, 2 PM $ 0.0469
+0.64%
$ 985,357 $ 2,373
Apr 10, 12 PM $ 0.0432
+0.00%
$ 907,469 $ 2,412
Apr 10, 9 AM $ 0.0445
-2.16%
$ 935,160 $ 2,133
Apr 10, 8 AM $ 0.0444
+4.92%
$ 931,946 $ 2,100
Apr 10, 5 AM $ 0.0422
+0.00%
$ 886,806 $ 1,015
Apr 10, 4 AM $ 0.0423
-0.49%
$ 887,992 $ 996
Apr 9, 12 PM $ 0.0441
+0.04%
$ 926,082 $ 3,659
Apr 9, 11 AM $ 0.0441
+1.03%
$ 926,481 $ 3,276
Apr 9, 7 AM $ 0.0433
-0.18%
$ 909,384 $ 2,697
Apr 9, 5 AM $ 0.0435
+0.00%
$ 912,517 $ 858
Apr 8, 11 PM $ 0.0421
+0.89%
$ 884,725 $ 1,482
Apr 8, 10 PM $ 0.0417
+0.00%
$ 876,403 $ 1,380
Apr 8, 9 PM $ 0.0418
-0.08%
$ 877,205 $ 322
Apr 8, 5 PM $ 0.0415
-1.46%
$ 871,957 $ 277
Apr 8, 4 PM $ 0.0422
-0.76%
$ 886,045 $ 282
Apr 8, 3 PM $ 0.0428
+2.09%
$ 898,568 $ 266
Apr 8, 1 PM $ 0.0354
-0.27%
$ 742,443 $ 1,045
Apr 8, 10 AM $ 0.0372
+1.94%
$ 780,540 $ 1,036
Apr 8, 8 AM $ 0.0371
+0.00%
$ 779,401 $ 1,067
Apr 8, 5 AM $ 0.0373
+0.00%
$ 782,761 $ 1,036
Apr 8, 3 AM $ 0.0373
+0.00%
$ 782,903 $ 1,367
Apr 7, 11 PM $ 0.0366
-0.15%
$ 767,895 $ 484
Apr 7, 6 PM $ 0.0365
+0.00%
$ 766,017 $ 2,384
Apr 7, 5 PM $ 0.0365
-0.26%
$ 766,061 $ 2,379
Apr 7, 4 PM $ 0.0363
+0.00%
$ 763,277 $ 2,395
Apr 7, 3 PM $ 0.0366
+0.01%
$ 768,525 $ 2,362
Apr 7, 2 PM $ 0.0366
+0.12%
$ 768,652 $ 1,511
Apr 7, 1 PM $ 0.0366
+0.00%
$ 769,216 $ 557
Apr 7, 12 PM $ 0.0367
+0.00%
$ 770,831 $ 584
Apr 7, 11 AM $ 0.0368
-0.72%
$ 772,846 $ 576
Apr 7, 10 AM $ 0.0371
+0.20%
$ 778,739 $ 2,190
Apr 7, 9 AM $ 0.037
-0.25%
$ 777,466 $ 2,185
Apr 7, 6 AM $ 0.0358
+0.00%
$ -- $ 2,141
Apr 7, 5 AM $ 0.0357
-2.10%
$ 749,214 $ 2,024
Apr 7, 4 AM $ 0.0377
+0.00%
$ 792,110 $ 1,789
Apr 7, 3 AM $ 0.0376
+0.25%
$ 789,909 $ 1,779
Download