ZTDAO Historical Data

ZTDAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00668
-0.01%
$ 140,229 $ 55
Yesterday $ 0.00668
+2.72%
$ -- $ 55
Jun 18, 2026 $ 0.00644
-3.86%
$ 135,136 $ 148
Jun 17, 2026 $ 0.0066
-5.73%
$ 138,616 $ 292
Jun 16, 2026 $ 0.00705
-0.74%
$ 147,976 $ 97
Jun 15, 2026 $ 0.00725
+0.78%
$ 152,302 $ 2
Jun 14, 2026 $ 0.00762
+4.76%
$ -- $ 453
Jun 12, 2026 $ 0.00669
+0.00%
$ -- $ 132
Jun 11, 2026 $ 0.00698
-0.84%
$ -- $ 73
Jun 9, 2026 $ 0.00633
+5.71%
$ -- $ 88
Jun 8, 2026 $ 0.00598
-7.77%
$ -- $ 711
Jun 7, 2026 $ 0.00649
-5.98%
$ 136,229 $ 285
Jun 6, 2026 $ 0.00721
-48.37%
$ 151,491 $ 2,703
Jun 5, 2026 $ 0.0134
-13.29%
$ 280,999 $ 1,714
Jun 4, 2026 $ 0.0162
-25.66%
$ -- $ 4,229
Jun 3, 2026 $ 0.0228
+11.47%
$ 477,768 $ 3,316
Jun 2, 2026 $ 0.02
+1.91%
$ -- $ 417
Jun 1, 2026 $ 0.0197
-6.80%
$ -- $ 3,576
May 31, 2026 $ 0.022
-2.09%
$ -- $ 2,479
May 29, 2026 $ 0.0259
+0.00%
$ -- $ 8
May 27, 2026 $ 0.0235
-36.09%
$ -- $ 12,808
May 26, 2026 $ 0.0396
-47.66%
$ -- $ 34,768
May 25, 2026 $ 0.0639
+6.20%
$ 1.34 million $ 6,996
May 24, 2026 $ 0.0576
+6.13%
$ 1.21 million $ 1,188
May 23, 2026 $ 0.0524
-11.10%
$ -- $ 7,203
May 22, 2026 $ 0.0594
+8.38%
$ -- $ 692
May 21, 2026 $ 0.0495
+10.90%
$ 1.04 million $ 434
May 20, 2026 $ 0.0424
+14.62%
$ -- $ 929
May 19, 2026 $ 0.037
-2.48%
$ 777,583 $ 423
May 17, 2026 $ 0.0432
-2.20%
$ -- $ 529
May 16, 2026 $ 0.0376
+0.00%
$ -- $ 142
May 15, 2026 $ 0.0388
+1.08%
$ -- $ 2,018
May 14, 2026 $ 0.038
+15.31%
$ -- $ 380
May 13, 2026 $ 0.0311
+0.24%
$ -- $ 776
May 12, 2026 $ 0.0299
-12.33%
$ -- $ 955
May 11, 2026 $ 0.0356
+0.93%
$ -- $ 280
May 10, 2026 $ 0.0407
+14.78%
$ -- $ 450
May 9, 2026 $ 0.0347
-6.13%
$ -- $ 1,294
May 8, 2026 $ 0.0374
-11.52%
$ -- $ 1,533
May 7, 2026 $ 0.0435
+1.40%
$ -- $ 162
May 6, 2026 $ 0.0443
+0.75%
$ 930,014 $ 316
May 5, 2026 $ 0.0423
-6.14%
$ 888,771 $ 2,991
May 4, 2026 $ 0.0417
-21.53%
$ -- $ 5,700
May 3, 2026 $ 0.0503
-19.46%
$ 1.06 million $ 18,615
May 2, 2026 $ 0.0701
-8.78%
$ 1.47 million $ 7,827
May 1, 2026 $ 0.0752
-15.37%
$ -- $ 5,223
Apr 30, 2026 $ 0.0863
+4.66%
$ 1.81 million $ 1,897
Apr 29, 2026 $ 0.0819
+2.94%
$ -- $ 5,153
Apr 28, 2026 $ 0.0798
-7.20%
$ 1.68 million $ 6,330
Apr 27, 2026 $ 0.0867
-1.59%
$ 1.82 million $ 6,307
Download