ZTDAO Historical Data

ZTDAO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000347
+276.83%
$-- $538
Jul 2026 $0.00078
-88.57%
$-- $1,468
Jun 2026 $0.00689
-67.46%
$-- $23,274
May 2026 $0.022
-75.30%
$-- $103,928
Apr 2026 $0.0819
+121.61%
$1.81 million $100,780
Mar 2026 $0.0356
-33.51%
$746,934 $117,353
Feb 2026 $0.0539
-31.54%
$-- $117,863
Jan 2026 $0.0748
-4.31%
$1.68 million $509,814
Dec 2025 $0.0776
+66.50%
$1.64 million $131,387
Download