ZTDAO Historical Data

ZTDAO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000347
-80.05%
$-- $537
Aug 10 $0.00029
+8.90%
$-- $0
Aug 3 $0.00069
-2.66%
$-- $0
Jul 27 $0.0000922
+0.00%
$-- $0.1
Jul 20 $0.00078
-27.60%
$-- $49
Jul 13 $0.000716
-87.74%
$15,032 $710
Jul 6 $0.00661
-6.70%
$122,002 $454
Jun 29 $0.00706
-0.25%
$148,335 $444
Jun 22 $0.00707
+5.87%
$-- $465
Jun 15 $0.0068
-5.52%
$139,701 $648
Jun 8 $0.00669
+3.13%
$-- $875
Jun 1 $0.00721
-65.91%
$136,229 $20,194
May 25 $0.0259
-57.00%
$-- $49,726
May 18 $0.0524
+37.90%
$1.21 million $8,664
May 11 $0.0376
+6.76%
$-- $2,559
May 4 $0.0347
-34.65%
$-- $8,851
Apr 27 $0.0701
-20.46%
$1.06 million $10,599
Apr 20 $0.0946
+59.39%
$1.88 million $29,224
Apr 13 $0.0574
+23.96%
$-- $25,785
Apr 6 $0.0446
+27.70%
$-- $9,728
Mar 30 $0.0328
+1.90%
$-- $8,616
Mar 23 $0.0319
+32.11%
$-- $7,440
Mar 16 $0.0231
+9.96%
$-- $1,585
Mar 9 $0.0207
-54.80%
$-- $59,353
Mar 2 $0.0568
+6.24%
$959,606 $20,274
Feb 23 $0.053
+6.05%
$-- $31,969
Feb 16 $0.0497
+11.21%
$-- $5,011
Feb 9 $0.0445
-11.92%
$938,415 $26,016
Feb 2 $0.0545
-22.45%
$1.05 million $55,171
Jan 26 $0.0799
-37.86%
$1.48 million $43,204
Jan 19 $0.129
+23.56%
$2.7 million $25,328
Jan 12 $0.105
+28.55%
$2.2 million $163,626
Jan 5 $0.0778
-11.51%
$1.71 million $204,819
Dec 29 $0.0781
+9.40%
$-- $61,087
Dec 22 $0.0586
+18.48%
$1.48 million $55,225
Dec 15 $0.048
+3.02%
$1.03 million $433
Download