ZTDAO Historical Data

ZTDAO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00669
+3.13%
$ -- $ 875
Jun 1 $ 0.00721
-65.91%
$ 136,229 $ 20,194
May 25 $ 0.0259
-57.00%
$ -- $ 49,726
May 18 $ 0.0524
+37.90%
$ 1.21 million $ 8,664
May 11 $ 0.0376
+6.76%
$ -- $ 2,559
May 4 $ 0.0347
-34.65%
$ -- $ 8,851
Apr 27 $ 0.0701
-20.46%
$ 1.06 million $ 10,599
Apr 20 $ 0.0946
+59.39%
$ 1.88 million $ 29,224
Apr 13 $ 0.0574
+23.96%
$ -- $ 25,785
Apr 6 $ 0.0446
+27.70%
$ -- $ 9,728
Mar 30 $ 0.0328
+1.90%
$ -- $ 8,616
Mar 23 $ 0.0319
+32.11%
$ -- $ 7,440
Mar 16 $ 0.0231
+9.96%
$ -- $ 1,585
Mar 9 $ 0.0207
-54.80%
$ -- $ 59,353
Mar 2 $ 0.0568
+6.24%
$ 959,606 $ 20,274
Feb 23 $ 0.053
+6.05%
$ -- $ 31,969
Feb 16 $ 0.0497
+11.21%
$ -- $ 5,011
Feb 9 $ 0.0445
-11.92%
$ 938,415 $ 26,016
Feb 2 $ 0.0545
-22.45%
$ 1.05 million $ 55,171
Jan 26 $ 0.0799
-37.86%
$ 1.48 million $ 43,204
Jan 19 $ 0.129
+23.56%
$ 2.7 million $ 25,328
Jan 12 $ 0.105
+28.55%
$ 2.2 million $ 163,626
Jan 5 $ 0.0778
-11.51%
$ 1.71 million $ 204,819
Dec 29 $ 0.0781
+9.40%
$ -- $ 61,087
Dec 22 $ 0.0586
+18.48%
$ 1.48 million $ 55,225
Dec 15 $ 0.048
+3.02%
$ 1.03 million $ 433
Download