ZTDAO Historical Data

ZTDAO Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0496
+4.46%
$1.04 million $18,408
May 3, 3 PM $0.0474
-0.89%
$994,782 $17,095
May 3, 2 PM $0.0463
+0.48%
$971,722 $17,042
May 3, 1 PM $0.0475
-5.27%
$996,852 $15,723
May 3, 12 PM $0.051
-4.20%
$1.07 million $12,260
May 3, 11 AM $0.053
-12.02%
$1.11 million $7,925
May 3, 10 AM $0.0609
-0.70%
$1.28 million $4,763
May 3, 7 AM $0.0559
-0.70%
$1.17 million $6,287
May 3, 5 AM $0.0604
-0.56%
$1.27 million $7,101
May 3, 4 AM $0.0613
-5.11%
$1.29 million $7,132
May 3, 3 AM $0.0646
+0.36%
$1.36 million $8,481
May 3, 2 AM $0.0646
-0.91%
$1.36 million $8,426
May 3, 12 AM $0.0632
+1.23%
$1.33 million $8,103
May 2, 6 PM $0.0701
+0.00%
$1.47 million $7,827
May 2, 3 PM $0.0658
-0.12%
$1.38 million $7,735
May 2, 2 PM $0.0659
-1.28%
$1.38 million $7,246
May 2, 1 PM $0.0669
-1.16%
$1.4 million $10,673
May 2, 11 AM $0.0675
-2.57%
$1.42 million $10,545
May 2, 10 AM $0.0697
-1.88%
$1.46 million $10,591
May 2, 7 AM $0.0641
-0.79%
$1.35 million $10,084
May 2, 6 AM $0.0647
-8.57%
$1.36 million $9,030
May 2, 5 AM $0.0643
-1.16%
$1.35 million $5,936
May 2, 4 AM $0.065
-7.16%
$1.37 million $5,729
May 2, 2 AM $0.0719
-6.52%
$1.51 million $4,585
May 1, 4 PM $0.0752
-1.48%
$1.58 million $5,223
May 1, 3 PM $0.0746
+0.00%
$1.57 million $5,913
May 1, 2 PM $0.0871
+0.00%
$1.83 million $798
May 1, 9 AM $0.0852
+0.00%
$1.79 million $2,456
May 1, 8 AM $0.0863
+0.00%
$1.81 million $2,428
May 1, 7 AM $0.0863
+0.00%
$1.81 million $2,410
May 1, 3 AM $0.0855
-1.90%
$1.8 million $2,456
May 1, 2 AM $0.0872
-1.91%
$1.83 million $2,314
Apr 30, 11 PM $0.0863
+0.00%
$1.81 million $1,897
Apr 30, 4 PM $0.105
+0.00%
$2.21 million $1,915
Apr 30, 3 PM $0.105
+2.49%
$2.2 million $1,737
Apr 30, 1 PM $0.109
+0.00%
$2.28 million $1,707
Apr 30, 12 PM $0.109
+20.95%
$2.28 million $2,749
Apr 30, 9 AM $0.109
+0.00%
$2.29 million $2,057
Apr 30, 8 AM $0.0986
+29.85%
$2.07 million $3,734
Apr 30, 6 AM $0.0829
+0.00%
$1.74 million $3,401
Apr 30, 5 AM $0.0823
+0.00%
$1.73 million $3,569
Apr 30, 1 AM $0.0791
-4.09%
$1.66 million $3,442
Apr 29, 2 PM $0.0819
+0.00%
$1.72 million $5,153
Apr 29, 11 AM $0.0806
-1.82%
$1.69 million $5,315
Apr 29, 10 AM $0.0821
+1.66%
$1.72 million $4,686
Apr 29, 9 AM $0.0806
+2.23%
$1.69 million $4,498
Apr 29, 8 AM $0.0788
+0.00%
$1.65 million $5,124
Apr 29, 5 AM $0.0795
+0.00%
$1.67 million $5,317
Apr 28, 9 PM $0.0798
+1.43%
$1.68 million $6,330
Apr 28, 8 PM $0.0788
-0.64%
$1.65 million $6,179