ZTDAO Historical Data

ZTDAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.059
-0.22%
$ 1.24 million $ 1,202
Apr 20, 1 AM $ 0.0592
-0.35%
$ 1.24 million $ 1,175
Apr 19, 5 PM $ 0.0593
+0.00%
$ 1.24 million $ 3,709
Apr 19, 3 PM $ 0.0594
-0.28%
$ 1.25 million $ 3,661
Apr 19, 2 PM $ 0.0595
+0.36%
$ 1.25 million $ 2,383
Apr 19, 1 PM $ 0.0593
+0.44%
$ 1.25 million $ 2,220
Apr 19, 12 PM $ 0.059
+0.00%
$ 1.24 million $ 3,205
Apr 19, 9 AM $ 0.0596
+0.00%
$ 1.25 million $ 3,274
Apr 19, 8 AM $ 0.0594
+1.25%
$ 1.25 million $ 3,690
Apr 19, 6 AM $ 0.0611
+2.13%
$ 1.28 million $ 3,990
Apr 19, 2 AM $ 0.0593
+0.00%
$ 1.25 million $ 4,076
Apr 19, 1 AM $ 0.0593
-0.03%
$ 1.25 million $ 3,891
Apr 18, 11 PM $ 0.0574
+0.01%
$ 1.2 million $ 2,135
Apr 18, 2 PM $ 0.0564
+0.00%
$ 1.18 million $ 3,118
Apr 18, 1 PM $ 0.056
+3.98%
$ 1.18 million $ 3,088
Apr 18, 12 PM $ 0.054
+0.00%
$ 1.13 million $ 2,019
Apr 18, 11 AM $ 0.0531
-0.16%
$ 1.12 million $ 2,019
Apr 18, 9 AM $ 0.0537
-0.28%
$ 1.13 million $ 2,059
Apr 18, 8 AM $ 0.0541
-2.94%
$ 1.14 million $ 1,976
Apr 18, 7 AM $ 0.0555
+2.37%
$ 1.17 million $ 1,838
Apr 18, 6 AM $ 0.0542
+2.10%
$ 1.14 million $ 1,091
Apr 18, 3 AM $ 0.0526
+0.00%
$ 1.1 million $ 700
Apr 18, 2 AM $ 0.0525
+0.22%
$ 1.1 million $ 692
Apr 17, 11 AM $ 0.0515
+0.00%
$ 1.08 million $ 963
Apr 17, 10 AM $ 0.0515
+0.31%
$ 1.08 million $ 961
Apr 17, 7 AM $ 0.0509
+0.00%
$ 1.07 million $ 1,499
Apr 17, 6 AM $ 0.0505
+0.00%
$ 1.06 million $ 1,363
Apr 17, 5 AM $ 0.0499
-0.12%
$ 1.05 million $ 1,242
Apr 17, 4 AM $ 0.0494
+0.44%
$ 1.04 million $ 2,402
Apr 17, 3 AM $ 0.0491
+0.63%
$ 1.03 million $ 1,486
Apr 17, 1 AM $ 0.0487
+0.00%
$ 1.02 million $ 1,448
Apr 16, 4 PM $ 0.0493
+0.39%
$ 1.04 million $ 5,633
Apr 16, 3 PM $ 0.049
-0.38%
$ 1.03 million $ 5,620
Apr 16, 2 PM $ 0.0492
-0.21%
$ 1.03 million $ 5,767
Apr 16, 1 PM $ 0.0493
+0.66%
$ 1.04 million $ 6,016
Apr 16, 9 AM $ 0.0493
-0.39%
$ 1.04 million $ 8,022
Apr 16, 8 AM $ 0.0488
-0.13%
$ 1.02 million $ 9,118
Apr 16, 5 AM $ 0.0507
-0.14%
$ 1.06 million $ 10,115
Apr 16, 4 AM $ 0.0506
+2.21%
$ 1.06 million $ 9,228
Apr 16, 3 AM $ 0.0488
+0.04%
$ 1.03 million $ 7,831
Apr 16, 2 AM $ 0.0496
+0.00%
$ 1.04 million $ 7,873
Apr 16, 1 AM $ 0.0496
+0.13%
$ 1.04 million $ 7,856
Apr 16, 12 AM $ 0.0495
-0.85%
$ 1.04 million $ 7,860
Apr 15, 11 PM $ 0.05
-0.26%
$ 1.05 million $ 8,479
Apr 15, 9 PM $ 0.0551
+0.00%
$ 1.16 million $ 8,585
Apr 15, 8 PM $ 0.0551
+0.00%
$ 1.16 million $ 8,079
Apr 15, 5 PM $ 0.0493
+0.00%
$ 1.03 million $ 5,487
Apr 15, 3 PM $ 0.0498
+0.24%
$ 1.05 million $ 5,408
Apr 15, 2 PM $ 0.0498
+1.17%
$ 1.05 million $ 5,344
Apr 15, 1 PM $ 0.049
+4.84%
$ 1.03 million $ 4,846