ZTDAO Historical Data

ZTDAO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0474
+1.21%
$ 994,559 $ 4,828
Feb 12, 12 AM $ 0.0466
+0.07%
$ 979,155 $ 4,796
Feb 11, 11 PM $ 0.0468
+0.00%
$ 982,660 $ 630
Feb 11, 1 PM $ 0.0454
+0.11%
$ 953,377 $ 4,565
Feb 11, 12 PM $ 0.0453
+0.43%
$ 951,817 $ 4,554
Feb 11, 9 AM $ 0.0443
-1.97%
$ 929,544 $ 4,289
Feb 11, 8 AM $ 0.0451
+0.15%
$ 948,128 $ 4,182
Feb 11, 6 AM $ 0.0479
+0.63%
$ 1.01 million $ 4,188
Feb 11, 5 AM $ 0.0476
+0.15%
$ 999,007 $ 493
Feb 11, 4 AM $ 0.0475
-0.23%
$ 997,912 $ 389
Feb 11, 3 AM $ 0.0476
-0.80%
$ 999,614 $ 295
Feb 11, 2 AM $ 0.0481
+0.00%
$ 1.01 million $ 223
Feb 11, 1 AM $ 0.0477
-0.14%
$ 1 million $ 203
Feb 10, 10 PM $ 0.0473
-0.03%
$ 992,442 $ 10,606
Feb 10, 4 PM $ 0.0473
+0.00%
$ 992,706 $ 10,595
Feb 10, 10 AM $ 0.0472
+1.07%
$ 990,904 $ 10,070
Feb 10, 8 AM $ 0.0487
-2.12%
$ 1.02 million $ 10,588
Feb 10, 7 AM $ 0.0501
-0.45%
$ 1.05 million $ 10,603
Feb 10, 6 AM $ 0.0504
-1.68%
$ 1.06 million $ 10,809
Feb 10, 5 AM $ 0.0512
+1.07%
$ 1.08 million $ 10,678
Feb 10, 4 AM $ 0.0506
-0.15%
$ 1.06 million $ 10,655
Feb 10, 3 AM $ 0.0508
+0.52%
$ 1.06 million $ 10,528
Feb 10, 2 AM $ 0.0505
+0.32%
$ 1.06 million $ 10,365
Feb 10, 1 AM $ 0.0503
-2.30%
$ 1.06 million $ 10,285
Feb 10, 12 AM $ 0.0515
+0.30%
$ 1.08 million $ 10,416
Feb 9, 10 PM $ 0.0511
+0.22%
$ 1.07 million $ 9,428
Feb 9, 9 PM $ 0.0512
+0.00%
$ 1.08 million $ 9,530
Feb 9, 6 PM $ 0.052
-2.79%
$ 1.09 million $ 8,217
Feb 9, 5 PM $ 0.0557
-0.46%
$ 1.17 million $ 5,611
Feb 9, 4 PM $ 0.056
-3.20%
$ 1.18 million $ 5,232
Feb 9, 3 PM $ 0.0578
-0.57%
$ 1.21 million $ 3,250
Feb 9, 2 PM $ 0.0582
-2.22%
$ 1.22 million $ 2,636
Feb 9, 1 PM $ 0.0579
+2.52%
$ 1.22 million $ 880
Feb 9, 12 PM $ 0.0557
+0.83%
$ 1.17 million $ 879
Feb 9, 11 AM $ 0.0553
+1.41%
$ 1.16 million $ 536
Feb 9, 6 AM $ 0.0533
+0.37%
$ 1.12 million $ 741
Feb 9, 5 AM $ 0.0534
+4.19%
$ 1.12 million $ 738
Feb 9, 3 AM $ 0.0506
+0.00%
$ 1.06 million $ 485
Feb 9, 1 AM $ 0.0508
+0.19%
$ 1.07 million $ 3,655
Feb 9, 12 AM $ 0.0505
+0.00%
$ 1.06 million $ 3,614
Feb 8, 11 PM $ 0.0502
+0.00%
$ 1.05 million $ 3,612
Feb 8, 10 PM $ 0.0503
+1.56%
$ 1.04 million $ 3,501
Feb 8, 7 PM $ 0.0498
+0.36%
$ 1.05 million $ 3,505
Feb 8, 6 PM $ 0.0496
-0.29%
$ 1.04 million $ 3,462
Feb 8, 5 PM $ 0.0498
-0.35%
$ 1.05 million $ 3,392
Feb 8, 4 PM $ 0.05
-2.33%
$ 1.05 million $ 3,071
Feb 8, 1 PM $ 0.05
-0.11%
$ 1.05 million $ 2,338
Feb 8, 12 PM $ 0.05
-1.10%
$ 1.05 million $ 2,063
Feb 8, 11 AM $ 0.0507
-0.11%
$ 1.06 million $ 1,963
Feb 8, 10 AM $ 0.0505
-0.34%
$ 1.06 million $ 1,962