ZTDAO Historical Data

ZTDAO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0461
+0.94%
$ 967,306 $ 3,141
Apr 15, 10 AM $ 0.0449
+0.00%
$ 942,452 $ 2,793
Apr 15, 8 AM $ 0.0459
-0.34%
$ 964,796 $ 4,770
Apr 15, 7 AM $ 0.0461
+1.12%
$ 967,186 $ 6,206
Apr 15, 6 AM $ 0.0455
+4.49%
$ 955,405 $ 5,974
Apr 15, 5 AM $ 0.0434
+0.41%
$ 911,552 $ 4,965
Apr 15, 12 AM $ 0.0427
+0.00%
$ 896,808 $ 6,398
Apr 14, 11 PM $ 0.0428
-0.51%
$ 899,836 $ 6,390
Apr 14, 7 PM $ 0.0429
+0.00%
$ 900,565 $ 6,782
Apr 14, 4 PM $ 0.0428
-10.64%
$ 899,524 $ 7,106
Apr 14, 3 PM $ 0.048
+11.40%
$ 1.01 million $ 6,691
Apr 14, 2 PM $ 0.0481
+0.00%
$ 1.01 million $ 7,563
Apr 14, 1 PM $ 0.0481
+0.00%
$ 1.01 million $ 7,828
Apr 14, 11 AM $ 0.0522
+0.00%
$ 1.1 million $ 6,694
Apr 14, 10 AM $ 0.0431
-0.54%
$ 905,612 $ 6,714
Apr 14, 9 AM $ 0.0434
+0.00%
$ 911,547 $ 6,481
Apr 14, 8 AM $ 0.0498
+6.29%
$ 1.05 million $ 6,727
Apr 14, 7 AM $ 0.0471
+0.63%
$ 988,780 $ 4,495
Apr 14, 6 AM $ 0.0466
-0.39%
$ 979,411 $ 3,579
Apr 14, 4 AM $ 0.0465
-1.13%
$ 976,100 $ 3,373
Apr 14, 3 AM $ 0.0463
+2.37%
$ 972,890 $ 2,303
Apr 13, 11 PM $ 0.0442
+0.07%
$ 927,486 $ 2,184
Apr 13, 10 PM $ 0.0441
+0.83%
$ 926,497 $ 2,144
Apr 13, 3 PM $ 0.0457
+0.00%
$ 959,564 $ 2,101
Apr 13, 1 PM $ 0.0463
-0.08%
$ 971,481 $ 1,842
Apr 13, 12 PM $ 0.0452
+0.00%
$ 948,720 $ 1,749
Apr 13, 8 AM $ 0.0461
+0.10%
$ 967,477 $ 1,545
Apr 13, 2 AM $ 0.0461
-0.05%
$ 969,090 $ 1,560
Apr 13, 1 AM $ 0.0459
-0.90%
$ 962,897 $ 1,438
Apr 11, 1 PM $ 0.0446
-0.96%
$ 937,627 $ 839
Apr 11, 12 PM $ 0.045
+0.00%
$ 944,774 $ 843
Apr 11, 11 AM $ 0.0443
+0.00%
$ 929,870 $ 2,650
Apr 11, 10 AM $ 0.0448
-1.38%
$ 941,491 $ 2,368
Apr 11, 9 AM $ 0.0454
+0.00%
$ 954,328 $ 2,172
Apr 11, 8 AM $ 0.0454
-0.12%
$ 953,874 $ 2,162
Apr 11, 7 AM $ 0.0453
+0.00%
$ 952,329 $ 2,171
Apr 11, 6 AM $ 0.0456
+0.00%
$ 957,857 $ 2,129
Apr 11, 5 AM $ 0.0456
-0.32%
$ 957,775 $ 2,129
Apr 11, 2 AM $ 0.0458
+0.00%
$ 962,101 $ 282
Apr 10, 3 PM $ 0.0466
-0.59%
$ 979,428 $ 2,398
Apr 10, 2 PM $ 0.0469
+0.64%
$ 985,357 $ 2,373
Apr 10, 12 PM $ 0.0432
+0.00%
$ 907,469 $ 2,412
Apr 10, 9 AM $ 0.0445
-2.16%
$ 935,160 $ 2,133
Apr 10, 8 AM $ 0.0444
+4.92%
$ 931,946 $ 2,100
Apr 10, 5 AM $ 0.0422
+0.00%
$ 886,806 $ 1,015
Apr 10, 4 AM $ 0.0423
-0.49%
$ 887,992 $ 996
Apr 9, 12 PM $ 0.0441
+0.04%
$ 926,082 $ 3,659
Apr 9, 11 AM $ 0.0441
+1.03%
$ 926,481 $ 3,276
Apr 9, 7 AM $ 0.0433
-0.18%
$ 909,384 $ 2,697
Apr 9, 5 AM $ 0.0435
+0.00%
$ 912,517 $ 858