ZTDAO Historical Data

ZTDAO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0812
+1.69%
$1.71 million $5,759
Apr 28, 4 PM $0.0805
-3.36%
$1.69 million $3,308
Apr 28, 1 PM $0.0832
+0.78%
$1.75 million $5,327
Apr 28, 12 PM $0.0826
+0.00%
$1.74 million $5,307
Apr 28, 9 AM $0.082
+0.00%
$1.72 million $5,611
Apr 28, 8 AM $0.0838
-0.17%
$1.76 million $4,762
Apr 28, 7 AM $0.0833
-2.77%
$1.75 million $4,482
Apr 28, 4 AM $0.0832
+0.12%
$1.75 million $5,219
Apr 28, 3 AM $0.0831
-2.58%
$1.75 million $5,269
Apr 28, 12 AM $0.0858
-0.22%
$1.8 million $4,959
Apr 27, 11 PM $0.0867
-0.04%
$1.82 million $6,307
Apr 27, 10 PM $0.0869
+0.00%
$1.82 million $7,811
Apr 27, 3 PM $0.0833
+0.14%
$1.75 million $16,801
Apr 27, 2 PM $0.0832
-0.27%
$1.75 million $16,586
Apr 27, 1 PM $0.0833
+0.46%
$1.75 million $15,486
Apr 27, 12 PM $0.0831
+0.00%
$1.75 million $15,201
Apr 27, 10 AM $0.0791
-3.58%
$1.66 million $15,893
Apr 27, 9 AM $0.0826
+0.10%
$1.73 million $16,163
Apr 27, 7 AM $0.0829
+0.03%
$1.74 million $15,773
Apr 27, 6 AM $0.0827
-1.44%
$1.74 million $15,784
Apr 27, 5 AM $0.0839
+0.00%
$1.76 million $14,750
Apr 27, 4 AM $0.0819
-0.34%
$1.72 million $14,949
Apr 27, 3 AM $0.0823
-2.22%
$1.73 million $13,810
Apr 27, 2 AM $0.0806
+0.00%
$1.69 million $13,040
Apr 27, 1 AM $0.0843
+0.00%
$1.77 million $12,756
Apr 27, 12 AM $0.0843
-4.42%
$1.77 million $12,647
Apr 26, 11 PM $0.0894
-7.46%
$1.88 million $8,629
Apr 26, 3 PM $0.0981
+0.00%
$2.06 million $1,749
Apr 26, 12 PM $0.0958
-0.60%
$2.01 million $1,723
Apr 26, 11 AM $0.094
+0.00%
$1.97 million $1,110
Apr 26, 9 AM $0.0957
-0.35%
$2.01 million $1,153
Apr 26, 7 AM $0.0963
-0.02%
$2.02 million $916
Apr 26, 4 AM $0.0959
+0.00%
$2.01 million $1,556
Apr 25, 5 PM $0.0946
-0.41%
$1.99 million $1,554
Apr 25, 11 AM $0.0957
+0.00%
$2.01 million $2,920
Apr 25, 10 AM $0.0957
+1.52%
$2.01 million $2,875
Apr 25, 9 AM $0.0942
+0.25%
$1.98 million $2,390
Apr 25, 8 AM $0.094
+0.52%
$1.97 million $2,092
Apr 25, 7 AM $0.0933
+0.76%
$1.96 million $2,053
Apr 25, 6 AM $0.0942
-0.02%
$1.98 million $1,940
Apr 25, 5 AM $0.0914
+0.00%
$1.92 million $1,472
Apr 25, 3 AM $0.0905
+0.00%
$1.9 million $1,069
Apr 25, 2 AM $0.0905
+0.00%
$1.9 million $1,052
Apr 24, 6 PM $0.0907
+0.00%
$1.9 million $735
Apr 24, 8 AM $0.0886
+0.00%
$1.86 million $3,293
Apr 24, 6 AM $0.0883
+0.48%
$1.85 million $3,374
Apr 24, 3 AM $0.0871
+0.00%
$1.83 million $3,240
Apr 23, 8 PM $0.0866
-0.05%
$1.82 million $2,572
Apr 23, 4 PM $0.0882
+0.00%
$1.85 million $2,412
Apr 23, 3 PM $0.0887
+0.00%
$1.86 million $2,032