ZTDAO Historical Data

ZTDAO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.0879
+0.00%
$1.85 million $842
Apr 23, 9 AM $0.0876
+0.00%
$1.84 million $855
Apr 23, 8 AM $0.0873
+0.00%
$1.83 million $1,053
Apr 23, 7 AM $0.0873
+0.00%
$1.83 million $1,027
Apr 23, 6 AM $0.087
+0.06%
$1.83 million $946
Apr 23, 3 AM $0.0877
+1.15%
$1.84 million $982
Apr 23, 1 AM $0.087
+0.00%
$1.83 million $1,916
Apr 22, 11 PM $0.0866
-0.27%
$1.82 million $1,975
Apr 22, 10 PM $0.0868
-0.09%
$1.82 million $1,961
Apr 22, 5 PM $0.0862
+0.00%
$1.81 million $1,971
Apr 22, 4 PM $0.0862
+0.17%
$1.81 million $2,641
Apr 22, 3 PM $0.0861
-0.58%
$1.81 million $2,786
Apr 22, 2 PM $0.0867
+0.00%
$1.82 million $4,589
Apr 22, 12 PM $0.0865
+0.00%
$1.82 million $6,151
Apr 22, 11 AM $0.0865
+0.77%
$1.82 million $6,163
Apr 22, 10 AM $0.0858
+0.00%
$1.8 million $10,464
Apr 22, 4 AM $0.0853
-0.77%
$1.79 million $17,180
Apr 22, 3 AM $0.086
+0.32%
$1.81 million $16,926
Apr 22, 2 AM $0.0854
+4.64%
$1.79 million $17,038
Apr 22, 1 AM $0.0816
+0.30%
$1.71 million $15,729
Apr 21, 11 PM $0.0818
+0.00%
$1.72 million $15,688
Apr 21, 10 PM $0.081
+0.16%
$1.7 million $15,652
Apr 21, 9 PM $0.0814
+0.21%
$1.71 million $15,641
Apr 21, 8 PM $0.0807
-0.21%
$1.69 million $15,579
Apr 21, 5 PM $0.0812
+0.53%
$1.71 million $15,744
Apr 21, 4 PM $0.0808
+3.43%
$1.7 million $16,583
Apr 21, 3 PM $0.0781
+3.20%
$1.64 million $14,786
Apr 21, 2 PM $0.0754
+2.91%
$1.58 million $13,601
Apr 21, 1 PM $0.0729
+3.75%
$1.53 million $10,862
Apr 21, 12 PM $0.07
+0.08%
$1.47 million $9,692
Apr 21, 10 AM $0.0692
-1.59%
$1.45 million $11,599
Apr 21, 9 AM $0.0702
+0.80%
$1.47 million $12,138
Apr 21, 8 AM $0.0695
-0.26%
$1.46 million $11,920
Apr 21, 7 AM $0.0696
-0.30%
$1.46 million $13,334
Apr 21, 6 AM $0.0695
-1.86%
$1.46 million $12,826
Apr 21, 5 AM $0.071
+4.48%
$1.49 million $10,109
Apr 21, 4 AM $0.0677
+0.30%
$1.42 million $8,905
Apr 21, 3 AM $0.0675
+0.01%
$1.42 million $8,692
Apr 21, 2 AM $0.0674
+1.04%
$1.42 million $6,952
Apr 21, 1 AM $0.0665
+0.40%
$1.4 million $6,803
Apr 21, 12 AM $0.0661
+0.12%
$1.39 million $6,742
Apr 20, 11 PM $0.0662
+0.06%
$1.39 million $6,701
Apr 20, 10 PM $0.0661
+0.00%
$1.39 million $6,641
Apr 20, 7 PM $0.0656
+0.00%
$1.38 million $6,643
Apr 20, 6 PM $0.0656
+1.21%
$1.38 million $8,895
Apr 20, 5 PM $0.0644
-0.72%
$1.35 million $8,151
Apr 20, 4 PM $0.0669
-0.11%
$1.41 million $7,495
Apr 20, 3 PM $0.0671
+0.54%
$1.41 million $7,423
Apr 20, 2 PM $0.0676
-0.07%
$1.42 million $7,299
Apr 20, 1 PM $0.0673
-0.58%
$1.41 million $7,325