ZTDAO Historical Data

ZTDAO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0421
+0.89%
$ 884,725 $ 1,482
Apr 8, 10 PM $ 0.0417
+0.00%
$ 876,403 $ 1,380
Apr 8, 9 PM $ 0.0418
-0.08%
$ 877,205 $ 322
Apr 8, 5 PM $ 0.0415
-1.46%
$ 871,957 $ 277
Apr 8, 4 PM $ 0.0422
-0.76%
$ 886,045 $ 282
Apr 8, 3 PM $ 0.0428
+2.09%
$ 898,568 $ 266
Apr 8, 1 PM $ 0.0354
-0.27%
$ 742,443 $ 1,045
Apr 8, 10 AM $ 0.0372
+1.94%
$ 780,540 $ 1,036
Apr 8, 8 AM $ 0.0371
+0.00%
$ 779,401 $ 1,067
Apr 8, 5 AM $ 0.0373
+0.00%
$ 782,761 $ 1,036
Apr 8, 3 AM $ 0.0373
+0.00%
$ 782,903 $ 1,367
Apr 7, 11 PM $ 0.0366
-0.15%
$ 767,895 $ 484
Apr 7, 6 PM $ 0.0365
+0.00%
$ 766,017 $ 2,384
Apr 7, 5 PM $ 0.0365
-0.26%
$ 766,061 $ 2,379
Apr 7, 4 PM $ 0.0363
+0.00%
$ 763,277 $ 2,395
Apr 7, 3 PM $ 0.0366
+0.01%
$ 768,525 $ 2,362
Apr 7, 2 PM $ 0.0366
+0.12%
$ 768,652 $ 1,511
Apr 7, 1 PM $ 0.0366
+0.00%
$ 769,216 $ 557
Apr 7, 12 PM $ 0.0367
+0.00%
$ 770,831 $ 584
Apr 7, 11 AM $ 0.0368
-0.72%
$ 772,846 $ 576
Apr 7, 10 AM $ 0.0371
+0.20%
$ 778,739 $ 2,190
Apr 7, 9 AM $ 0.037
-0.25%
$ 777,466 $ 2,185
Apr 7, 6 AM $ 0.0358
+0.00%
$ -- $ 2,141
Apr 7, 5 AM $ 0.0357
-2.10%
$ 749,214 $ 2,024
Apr 7, 4 AM $ 0.0377
+0.00%
$ 792,110 $ 1,789
Apr 7, 3 AM $ 0.0376
+0.25%
$ 789,909 $ 1,779
Apr 7, 2 AM $ 0.0355
+0.00%
$ 744,709 $ 900
Apr 7, 1 AM $ 0.0355
+0.00%
$ 746,155 $ 898
Apr 7, 12 AM $ 0.0352
+0.00%
$ 738,219 $ 869
Apr 6, 11 PM $ 0.0355
-0.04%
$ 746,156 $ 866
Apr 6, 6 PM $ 0.0352
+0.00%
$ 739,698 $ 673
Apr 6, 5 PM $ 0.0353
+0.00%
$ 741,677 $ 633
Apr 6, 3 PM $ 0.0352
+0.00%
$ 739,464 $ 633
Apr 6, 2 PM $ 0.0352
+0.05%
$ 738,952 $ 678
Apr 6, 1 PM $ 0.0347
+0.32%
$ 728,825 $ 322
Apr 6, 12 PM $ 0.0353
+0.05%
$ 740,358 $ 324
Apr 6, 11 AM $ 0.0351
-0.28%
$ 737,912 $ 324
Apr 6, 10 AM $ 0.0349
+0.00%
$ 732,919 $ 48
Apr 6, 9 AM $ 0.035
+0.00%
$ 734,253 $ 108
Apr 5, 4 PM $ 0.0351
+0.00%
$ 736,777 $ 2,063
Apr 5, 2 PM $ 0.0349
-0.01%
$ 733,769 $ 3,360
Apr 5, 9 AM $ 0.0349
+0.00%
$ 733,700 $ 342
Apr 4, 5 PM $ 0.0328
-2.63%
$ 688,540 $ 1,871
Apr 4, 4 PM $ 0.0338
+0.02%
$ 709,452 $ 1,346
Apr 4, 3 PM $ 0.0338
-0.03%
$ 709,388 $ 983
Apr 4, 2 PM $ 0.0338
-1.30%
$ 710,512 $ 813
Apr 4, 9 AM $ 0.0344
+0.00%
$ 723,298 $ 318
Apr 4, 2 AM $ 0.0342
-0.95%
$ 717,844 $ 2,641
Apr 4, 1 AM $ 0.0342
-0.69%
$ 717,591 $ 262
Apr 3, 11 PM $ 0.034
+0.00%
$ 713,358 $ 103