ZTDAO Historical Data

ZTDAO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0487
+0.00%
$ 1.02 million $ 1,003
Feb 7, 12 PM $ 0.05
+0.00%
$ 1.05 million $ 6,252
Feb 7, 11 AM $ 0.0485
+0.40%
$ 1.02 million $ 6,240
Feb 7, 10 AM $ 0.0482
+4.89%
$ 1.01 million $ 6,220
Feb 7, 9 AM $ 0.046
+0.58%
$ 966,628 $ 5,680
Feb 7, 8 AM $ 0.0456
+0.00%
$ 958,210 $ 10,667
Feb 7, 7 AM $ 0.0456
+0.01%
$ 957,203 $ 10,666
Feb 7, 6 AM $ 0.0456
+0.79%
$ 957,808 $ 10,624
Feb 7, 5 AM $ 0.0453
-0.62%
$ 950,919 $ 10,383
Feb 7, 4 AM $ 0.0456
-0.79%
$ 957,284 $ 10,296
Feb 7, 3 AM $ 0.0462
-0.19%
$ 970,403 $ 10,086
Feb 7, 2 AM $ 0.0464
-0.33%
$ 974,148 $ 16,501
Feb 7, 1 AM $ 0.0466
-0.46%
$ 978,830 $ 15,862
Feb 7, 12 AM $ 0.0468
+0.17%
$ 983,152 $ 15,569
Feb 6, 11 PM $ 0.0467
-0.04%
$ 981,954 $ 15,572
Feb 6, 9 PM $ 0.0458
+0.00%
$ 962,713 $ 15,360
Feb 6, 8 PM $ 0.0458
-1.36%
$ 962,041 $ 15,492
Feb 6, 7 PM $ 0.0465
-3.09%
$ 976,577 $ 15,488
Feb 6, 6 PM $ 0.0481
+0.23%
$ 1.01 million $ 14,409
Feb 6, 5 PM $ 0.048
-2.56%
$ 1.01 million $ 14,411
Feb 6, 4 PM $ 0.0492
+0.52%
$ 1.03 million $ 10,391
Feb 6, 3 PM $ 0.049
-0.66%
$ 1.03 million $ 10,368
Feb 6, 2 PM $ 0.0493
-0.15%
$ 1.04 million $ 9,363
Feb 6, 1 PM $ 0.0494
-1.73%
$ 1.04 million $ 9,244
Feb 6, 12 PM $ 0.0506
-0.61%
$ 1.06 million $ 8,783
Feb 6, 11 AM $ 0.0509
-1.02%
$ 1.07 million $ 8,422
Feb 6, 10 AM $ 0.0514
-0.13%
$ 1.08 million $ 7,708
Feb 6, 9 AM $ 0.0515
+1.05%
$ 1.08 million $ 7,317
Feb 6, 8 AM $ 0.0507
+0.50%
$ 1.06 million $ 6,570
Feb 6, 7 AM $ 0.0505
+0.01%
$ 1.06 million $ 6,572
Feb 6, 6 AM $ 0.0504
-0.94%
$ 1.06 million $ 5,970
Feb 6, 5 AM $ 0.0527
-0.44%
$ 1.11 million $ 5,466
Feb 6, 4 AM $ 0.0532
+2.13%
$ 1.12 million $ 5,473
Feb 6, 3 AM $ 0.0521
+1.39%
$ 1.09 million $ 7,641
Feb 6, 1 AM $ 0.0493
+0.00%
$ 1.03 million $ 24,254
Feb 6, 12 AM $ 0.05
+0.00%
$ 1.05 million $ 23,042
Feb 5, 11 PM $ 0.0501
-1.16%
$ 1.05 million $ 17,071
Feb 5, 6 PM $ 0.0511
-0.94%
$ 1.07 million $ 22,305
Feb 5, 5 PM $ 0.0521
-3.20%
$ 1.09 million $ 22,021
Feb 5, 4 PM $ 0.0538
-2.35%
$ 1.13 million $ 21,941
Feb 5, 3 PM $ 0.0551
-2.16%
$ 1.16 million $ 20,361
Feb 5, 2 PM $ 0.0563
-0.10%
$ 1.18 million $ 17,983
Feb 5, 1 PM $ 0.0562
+0.22%
$ 1.18 million $ 17,614
Feb 5, 12 PM $ 0.0561
-2.48%
$ 1.18 million $ 17,297
Feb 5, 11 AM $ 0.0576
-2.80%
$ 1.21 million $ 16,615
Feb 5, 10 AM $ 0.0592
+1.20%
$ 1.24 million $ 14,412
Feb 5, 9 AM $ 0.0586
-3.29%
$ 1.23 million $ 14,169
Feb 5, 8 AM $ 0.0606
-0.69%
$ 1.27 million $ 13,991
Feb 5, 7 AM $ 0.061
+0.47%
$ 1.28 million $ 13,488
Feb 5, 6 AM $ 0.0608
+1.03%
$ 1.28 million $ 15,919