ZTDAO Historical Data

ZTDAO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.0674
+0.36%
$1.42 million $7,209
Apr 20, 11 AM $0.0672
+0.71%
$1.41 million $6,190
Apr 20, 10 AM $0.0664
+4.40%
$1.39 million $5,868
Apr 20, 9 AM $0.0642
-1.06%
$1.35 million $4,493
Apr 20, 8 AM $0.0648
+1.64%
$1.36 million $6,167
Apr 20, 7 AM $0.0634
+5.41%
$1.33 million $5,703
Apr 20, 6 AM $0.0598
+1.00%
$1.26 million $4,980
Apr 20, 5 AM $0.0585
+0.54%
$1.23 million $4,700
Apr 20, 4 AM $0.0581
+0.09%
$1.22 million $4,435
Apr 20, 3 AM $0.0578
-2.02%
$1.21 million $1,619
Apr 20, 2 AM $0.059
-0.22%
$1.24 million $1,202
Apr 20, 1 AM $0.0592
-0.35%
$1.24 million $1,175
Apr 19, 5 PM $0.0593
+0.00%
$1.24 million $3,709
Apr 19, 3 PM $0.0594
-0.28%
$1.25 million $3,661
Apr 19, 2 PM $0.0595
+0.36%
$1.25 million $2,383
Apr 19, 1 PM $0.0593
+0.44%
$1.25 million $2,220
Apr 19, 12 PM $0.059
+0.00%
$1.24 million $3,205
Apr 19, 9 AM $0.0596
+0.00%
$1.25 million $3,274
Apr 19, 8 AM $0.0594
+1.25%
$1.25 million $3,690
Apr 19, 6 AM $0.0611
+2.13%
$1.28 million $3,990
Apr 19, 2 AM $0.0593
+0.00%
$1.25 million $4,076
Apr 19, 1 AM $0.0593
-0.03%
$1.25 million $3,891
Apr 18, 11 PM $0.0574
+0.01%
$1.2 million $2,135
Apr 18, 2 PM $0.0564
+0.00%
$1.18 million $3,118
Apr 18, 1 PM $0.056
+3.98%
$1.18 million $3,088
Apr 18, 12 PM $0.054
+0.00%
$1.13 million $2,019
Apr 18, 11 AM $0.0531
-0.16%
$1.12 million $2,019
Apr 18, 9 AM $0.0537
-0.28%
$1.13 million $2,059
Apr 18, 8 AM $0.0541
-2.94%
$1.14 million $1,976
Apr 18, 7 AM $0.0555
+2.37%
$1.17 million $1,838
Apr 18, 6 AM $0.0542
+2.10%
$1.14 million $1,091
Apr 18, 3 AM $0.0526
+0.00%
$1.1 million $700
Apr 18, 2 AM $0.0525
+0.22%
$1.1 million $692
Apr 17, 11 AM $0.0515
+0.00%
$1.08 million $963
Apr 17, 10 AM $0.0515
+0.31%
$1.08 million $961
Apr 17, 7 AM $0.0509
+0.00%
$1.07 million $1,499
Apr 17, 6 AM $0.0505
+0.00%
$1.06 million $1,363
Apr 17, 5 AM $0.0499
-0.12%
$1.05 million $1,242
Apr 17, 4 AM $0.0494
+0.44%
$1.04 million $2,402
Apr 17, 3 AM $0.0491
+0.63%
$1.03 million $1,486
Apr 17, 1 AM $0.0487
+0.00%
$1.02 million $1,448
Apr 16, 4 PM $0.0493
+0.39%
$1.04 million $5,633
Apr 16, 3 PM $0.049
-0.38%
$1.03 million $5,620
Apr 16, 2 PM $0.0492
-0.21%
$1.03 million $5,767
Apr 16, 1 PM $0.0493
+0.66%
$1.04 million $6,016
Apr 16, 9 AM $0.0493
-0.39%
$1.04 million $8,022
Apr 16, 8 AM $0.0488
-0.13%
$1.02 million $9,118
Apr 16, 5 AM $0.0507
-0.14%
$1.06 million $10,115
Apr 16, 4 AM $0.0506
+2.21%
$1.06 million $9,228
Apr 16, 3 AM $0.0488
+0.04%
$1.03 million $7,831