ZTDAO Historical Data

ZTDAO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0337
+0.00%
$ 707,871 $ 2,593
Apr 3, 2 PM $ 0.0337
-0.28%
$ 707,793 $ 2,593
Apr 3, 11 AM $ 0.0342
+0.66%
$ 717,580 $ 915
Apr 2, 11 PM $ 0.0342
+0.00%
$ 717,747 $ 228
Apr 2, 10 PM $ 0.034
+0.00%
$ 714,064 $ 228
Apr 2, 4 PM $ 0.0342
+0.00%
$ 719,007 $ 537
Apr 2, 3 PM $ 0.0346
+0.00%
$ 727,206 $ 570
Apr 2, 11 AM $ 0.0346
+0.00%
$ 725,976 $ 573
Apr 2, 10 AM $ 0.0351
-0.45%
$ 737,366 $ 571
Apr 2, 7 AM $ 0.0346
+0.00%
$ 726,720 $ 721
Apr 2, 6 AM $ 0.0345
-0.08%
$ 725,157 $ 719
Apr 2, 5 AM $ 0.0347
+0.00%
$ 728,257 $ 598
Apr 2, 4 AM $ 0.0346
+0.00%
$ 726,183 $ 1,520
Apr 2, 3 AM $ 0.0345
-0.12%
$ 724,681 $ 1,540
Apr 2, 12 AM $ 0.0344
+0.00%
$ 721,844 $ 1,655
Apr 1, 11 PM $ 0.0344
+0.10%
$ 722,343 $ 1,651
Apr 1, 9 PM $ 0.0341
+0.00%
$ 717,079 $ 561
Apr 1, 8 PM $ 0.0342
-0.15%
$ 717,161 $ 562
Apr 1, 5 PM $ 0.0345
+0.00%
$ 724,672 $ 2,223
Apr 1, 4 PM $ 0.0345
+1.10%
$ 724,498 $ 2,220
Apr 1, 3 PM $ 0.0341
+0.11%
$ 716,821 $ 2,157
Apr 1, 2 PM $ 0.0341
-0.14%
$ 717,113 $ 2,235
Apr 1, 1 PM $ 0.0343
+0.00%
$ 720,923 $ 1,017
Apr 1, 9 AM $ 0.0341
+1.23%
$ 715,889 $ 3,896
Apr 1, 8 AM $ 0.0339
-0.22%
$ 711,658 $ 3,791
Apr 1, 7 AM $ 0.0338
-0.19%
$ 709,832 $ 3,726
Apr 1, 6 AM $ 0.0341
+0.12%
$ 715,166 $ 3,709
Apr 1, 5 AM $ 0.0341
-2.47%
$ 716,187 $ 3,590
Apr 1, 4 AM $ 0.0351
-0.48%
$ 736,105 $ 3,265
Apr 1, 3 AM $ 0.0353
-4.56%
$ 740,593 $ 3,258
Apr 1, 1 AM $ 0.0354
-1.22%
$ 744,130 $ 3,139
Apr 1, 12 AM $ 0.0361
-2.37%
$ 757,505 $ 2,753
Mar 31, 9 PM $ 0.0356
-3.59%
$ 746,934 $ 2,924
Mar 31, 3 PM $ 0.0368
+4.46%
$ 773,810 $ 2,528
Mar 31, 2 PM $ 0.0353
-2.91%
$ 740,409 $ 2,485
Mar 31, 12 PM $ 0.0328
+0.00%
$ 687,910 $ 1,661
Mar 31, 11 AM $ 0.0328
-0.41%
$ 688,777 $ 1,662
Mar 31, 10 AM $ 0.0345
-4.44%
$ 723,495 $ 1,699
Mar 31, 9 AM $ 0.035
+0.70%
$ 735,928 $ 2,865
Mar 31, 8 AM $ 0.0354
+1.69%
$ 744,313 $ 2,836
Mar 31, 7 AM $ 0.0349
+1.71%
$ 732,160 $ 2,383
Mar 31, 6 AM $ 0.0343
+1.53%
$ 719,864 $ 2,465
Mar 30, 5 PM $ 0.0295
-0.37%
$ 619,642 $ 1,839
Mar 30, 10 AM $ 0.0298
-0.47%
$ 625,953 $ 2,019
Mar 30, 9 AM $ 0.0322
+0.00%
$ 675,874 $ 874
Mar 30, 5 AM $ 0.0318
+0.00%
$ 667,399 $ 807
Mar 30, 2 AM $ 0.0316
+0.00%
$ 663,027 $ 283
Mar 30, 12 AM $ 0.0322
+0.00%
$ 675,711 $ 76
Mar 29, 4 PM $ 0.0336
+0.00%
$ 705,650 $ 617
Mar 29, 3 PM $ 0.0329
-0.06%
$ 689,921 $ 617