ZTDAO Historical Data

ZTDAO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0774
-1.71%
$ 1.63 million $ 8,674
Jan 31, 8 PM $ 0.0799
-0.29%
$ 1.68 million $ 2,803
Jan 31, 4 PM $ 0.0811
+0.09%
$ 1.7 million $ 2,112
Jan 31, 3 PM $ 0.081
+0.00%
$ 1.7 million $ 2,088
Jan 31, 1 PM $ 0.0812
+1.95%
$ 1.71 million $ 2,065
Jan 31, 11 AM $ 0.0794
+0.00%
$ 1.67 million $ 1,978
Jan 30, 5 AM $ 0.0748
+1.31%
$ 1.57 million $ 10,610
Jan 30, 4 AM $ 0.0745
-0.97%
$ 1.56 million $ 10,439
Jan 30, 3 AM $ 0.0743
-2.95%
$ 1.56 million $ 10,908
Jan 30, 2 AM $ 0.0764
-1.43%
$ 1.6 million $ 20,882
Jan 29, 5 AM $ 0.0945
+0.03%
$ 1.99 million $ 3,640
Jan 29, 4 AM $ 0.0947
-0.68%
$ 1.99 million $ 2,877
Jan 29, 3 AM $ 0.0964
-1.75%
$ 2.02 million $ 19,785
Jan 29, 1 AM $ 0.0999
+0.00%
$ 2.1 million $ 37,142
Jan 28, 11 PM $ 0.0989
+0.00%
$ 2.08 million $ 19,737
Jan 28, 3 PM $ 0.0987
+0.26%
$ 2.07 million $ 36,619
Jan 28, 2 PM $ 0.0985
-0.81%
$ 2.07 million $ 36,565
Jan 28, 1 PM $ 0.1
+1.41%
$ 2.11 million $ 18,177
Jan 28, 9 AM $ 0.0992
+0.48%
$ 2.08 million $ 31,158
Jan 28, 8 AM $ 0.0988
-0.14%
$ 2.07 million $ 30,884
Jan 28, 7 AM $ 0.099
-3.87%
$ 2.08 million $ 30,651
Jan 28, 6 AM $ 0.103
-2.91%
$ 2.17 million $ 26,767
Jan 28, 5 AM $ 0.106
-0.24%
$ 2.23 million $ 21,579
Jan 28, 4 AM $ 0.106
-4.59%
$ 2.24 million $ 18,402
Jan 28, 3 AM $ 0.112
+2.18%
$ 2.35 million $ 18,390
Jan 28, 2 AM $ 0.112
-0.68%
$ 2.36 million $ 13,558
Jan 28, 1 AM $ 0.113
-1.65%
$ 2.37 million $ 4,891
Jan 27, 7 PM $ 0.115
+0.00%
$ 2.42 million $ 3,930
Jan 27, 6 PM $ 0.118
+0.00%
$ 2.49 million $ 3,564
Jan 27, 4 PM $ 0.108
+0.27%
$ 2.26 million $ 3,563
Jan 27, 3 PM $ 0.107
-1.30%
$ 2.26 million $ 3,059
Jan 27, 2 PM $ 0.109
+0.00%
$ 2.29 million $ 3,038
Jan 27, 1 PM $ 0.11
-1.03%
$ 2.31 million $ 2,748
Jan 27, 12 PM $ 0.111
-1.44%
$ 2.33 million $ 2,091
Jan 27, 11 AM $ 0.113
+1.38%
$ 2.36 million $ 1,401
Jan 27, 10 AM $ 0.111
+0.00%
$ 2.33 million $ 959
Jan 26, 3 PM $ 0.122
+0.00%
$ 2.57 million $ 2,484
Jan 26, 2 PM $ 0.123
+0.51%
$ 2.59 million $ 2,486
Jan 26, 8 AM $ 0.127
+0.00%
$ 2.67 million $ 2,494
Jan 26, 7 AM $ 0.126
-0.52%
$ 2.65 million $ 5,960
Jan 26, 6 AM $ 0.128
+0.63%
$ 2.7 million $ 5,958
Jan 26, 5 AM $ 0.128
-1.36%
$ 2.68 million $ 5,863
Jan 26, 4 AM $ 0.126
-0.40%
$ 2.65 million $ 5,103
Jan 26, 3 AM $ 0.127
+0.08%
$ 2.67 million $ 5,022
Jan 26, 2 AM $ 0.126
-4.55%
$ 2.64 million $ 16,261
Jan 26, 1 AM $ 0.132
-1.14%
$ 2.78 million $ 16,542
Jan 26, 12 AM $ 0.133
+3.01%
$ 2.78 million $ 15,666
Jan 25, 11 PM $ 0.129
-0.05%
$ 2.7 million $ 11,683
Jan 25, 9 PM $ 0.129
+0.00%
$ 2.71 million $ 11,314
Jan 25, 8 PM $ 0.129
-0.67%
$ 2.71 million $ 12,056