ZTDAO Historical Data

ZTDAO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0328
-0.07%
$ 689,848 $ 1,060
Mar 29, 1 PM $ 0.0329
+0.20%
$ 691,237 $ 734
Mar 29, 12 PM $ 0.0329
+0.00%
$ 691,087 $ 111
Mar 29, 9 AM $ 0.0335
-0.63%
$ 702,463 $ 765
Mar 29, 8 AM $ 0.0337
+0.00%
$ 708,203 $ 702
Mar 29, 7 AM $ 0.0337
+0.00%
$ 708,468 $ 701
Mar 29, 6 AM $ 0.0335
+0.00%
$ 703,867 $ 702
Mar 29, 5 AM $ 0.0337
+1.53%
$ 707,899 $ 721
Mar 28, 8 PM $ 0.0319
+0.00%
$ 670,672 $ 1,356
Mar 28, 7 PM $ 0.032
+0.00%
$ 671,385 $ 1,406
Mar 28, 5 PM $ 0.0319
+0.00%
$ 670,560 $ 1,406
Mar 28, 4 PM $ 0.0317
-4.67%
$ 666,572 $ 1,406
Mar 28, 3 PM $ 0.0319
+0.00%
$ 669,535 $ 1,329
Mar 28, 2 PM $ 0.032
+0.00%
$ 671,978 $ 1,160
Mar 28, 11 AM $ 0.0321
+0.36%
$ 673,922 $ 1,160
Mar 28, 10 AM $ 0.032
+0.00%
$ 671,529 $ 1,148
Mar 28, 9 AM $ 0.032
-0.91%
$ 671,121 $ 1,147
Mar 28, 8 AM $ 0.0323
+0.20%
$ 677,294 $ 28
Mar 28, 6 AM $ 0.0322
+0.00%
$ 676,288 $ 331
Mar 28, 5 AM $ 0.0323
+0.00%
$ 678,769 $ 299
Mar 27, 9 AM $ 0.0311
+0.00%
$ 653,173 $ 2,892
Mar 27, 7 AM $ 0.031
+0.00%
$ 651,825 $ 3,687
Mar 27, 6 AM $ 0.0308
+0.00%
$ 647,538 $ 3,534
Mar 27, 4 AM $ 0.0302
+0.00%
$ 634,109 $ 3,707
Mar 27, 3 AM $ 0.0305
-0.01%
$ 640,611 $ 3,713
Mar 27, 2 AM $ 0.0306
+2.58%
$ 642,306 $ 2,974
Mar 26, 11 AM $ 0.03
+2.67%
$ 630,075 $ 1,536
Mar 26, 7 AM $ 0.029
+0.00%
$ 609,337 $ 701
Mar 26, 6 AM $ 0.0291
-0.09%
$ 610,146 $ 701
Mar 26, 5 AM $ 0.0289
+0.00%
$ 606,396 $ 546
Mar 25, 10 AM $ 0.0281
+0.76%
$ 590,988 $ 518
Mar 24, 3 PM $ 0.0271
+0.01%
$ 569,985 $ 1,069
Mar 24, 2 PM $ 0.0273
+2.15%
$ 573,919 $ 966
Mar 24, 7 AM $ 0.026
+2.04%
$ 546,071 $ 611
Mar 24, 6 AM $ 0.0253
-0.38%
$ 531,135 $ 221
Mar 24, 5 AM $ 0.0254
+1.10%
$ 532,741 $ 166
Mar 24, 1 AM $ 0.0249
+0.00%
$ -- $ 97
Mar 23, 3 PM $ 0.0246
+0.00%
$ 515,637 $ 69
Mar 23, 12 PM $ 0.0243
+0.00%
$ 509,599 $ 97
Mar 23, 10 AM $ 0.0243
+0.00%
$ 509,420 $ 233
Mar 23, 8 AM $ 0.0242
+0.05%
$ 507,920 $ 204
Mar 22, 2 PM $ 0.0231
+0.00%
$ 485,764 $ 245
Mar 22, 1 PM $ 0.0229
+0.00%
$ 479,907 $ 171
Mar 22, 12 PM $ 0.0228
-0.54%
$ 479,482 $ 172
Mar 22, 9 AM $ 0.023
+0.00%
$ 482,467 $ 30
Mar 22, 2 AM $ 0.0231
-0.25%
$ 484,497 $ 46
Mar 20, 5 PM $ 0.0225
+0.05%
$ 472,550 $ 409
Mar 20, 2 PM $ 0.0222
+0.00%
$ 465,839 $ 405
Mar 20, 1 PM $ 0.0223
+0.48%
$ 467,742 $ 346
Mar 20, 8 AM $ 0.0225
+0.00%
$ 472,593 $ 513