Coinranking
ZTDAO Historical Data
ZTDAO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2 AM | $0.0496 | +0.00% | ||
| Apr 16, 1 AM | $0.0496 | +0.13% | ||
| Apr 16, 12 AM | $0.0495 | -0.85% | ||
| Apr 15, 11 PM | $0.05 | -0.26% | ||
| Apr 15, 9 PM | $0.0551 | +0.00% | ||
| Apr 15, 8 PM | $0.0551 | +0.00% | ||
| Apr 15, 5 PM | $0.0493 | +0.00% | ||
| Apr 15, 3 PM | $0.0498 | +0.24% | ||
| Apr 15, 2 PM | $0.0498 | +1.17% | ||
| Apr 15, 1 PM | $0.049 | +4.84% | ||
| Apr 15, 12 PM | $0.0461 | +0.94% | ||
| Apr 15, 10 AM | $0.0449 | +0.00% | ||
| Apr 15, 8 AM | $0.0459 | -0.34% | ||
| Apr 15, 7 AM | $0.0461 | +1.12% | ||
| Apr 15, 6 AM | $0.0455 | +4.49% | ||
| Apr 15, 5 AM | $0.0434 | +0.41% | ||
| Apr 15, 12 AM | $0.0427 | +0.00% | ||
| Apr 14, 11 PM | $0.0428 | -0.51% | ||
| Apr 14, 7 PM | $0.0429 | +0.00% | ||
| Apr 14, 4 PM | $0.0428 | -10.64% | ||
| Apr 14, 3 PM | $0.048 | +11.40% | ||
| Apr 14, 2 PM | $0.0481 | +0.00% | ||
| Apr 14, 1 PM | $0.0481 | +0.00% | ||
| Apr 14, 11 AM | $0.0522 | +0.00% | ||
| Apr 14, 10 AM | $0.0431 | -0.54% | ||
| Apr 14, 9 AM | $0.0434 | +0.00% | ||
| Apr 14, 8 AM | $0.0498 | +6.29% | ||
| Apr 14, 7 AM | $0.0471 | +0.63% | ||
| Apr 14, 6 AM | $0.0466 | -0.39% | ||
| Apr 14, 4 AM | $0.0465 | -1.13% | ||
| Apr 14, 3 AM | $0.0463 | +2.37% | ||
| Apr 13, 11 PM | $0.0442 | +0.07% | ||
| Apr 13, 10 PM | $0.0441 | +0.83% | ||
| Apr 13, 3 PM | $0.0457 | +0.00% | ||
| Apr 13, 1 PM | $0.0463 | -0.08% | ||
| Apr 13, 12 PM | $0.0452 | +0.00% | ||
| Apr 13, 8 AM | $0.0461 | +0.10% | ||
| Apr 13, 2 AM | $0.0461 | -0.05% | ||
| Apr 13, 1 AM | $0.0459 | -0.90% | ||
| Apr 11, 1 PM | $0.0446 | -0.96% | ||
| Apr 11, 12 PM | $0.045 | +0.00% | ||
| Apr 11, 11 AM | $0.0443 | +0.00% | ||
| Apr 11, 10 AM | $0.0448 | -1.38% | ||
| Apr 11, 9 AM | $0.0454 | +0.00% | ||
| Apr 11, 8 AM | $0.0454 | -0.12% | ||
| Apr 11, 7 AM | $0.0453 | +0.00% | ||
| Apr 11, 6 AM | $0.0456 | +0.00% | ||
| Apr 11, 5 AM | $0.0456 | -0.32% | ||
| Apr 11, 2 AM | $0.0458 | +0.00% | ||
| Apr 10, 3 PM | $0.0466 | -0.59% | ||