ZTDAO Historical Data

ZTDAO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0222
+0.00%
$ 466,375 $ 489
Mar 20, 6 AM $ 0.0223
+0.00%
$ 468,011 $ 562
Mar 20, 5 AM $ 0.0226
-0.09%
$ 473,751 $ 377
Mar 20, 3 AM $ 0.0227
-1.16%
$ 476,007 $ 380
Mar 19, 3 PM $ 0.0227
-0.01%
$ 475,848 $ 289
Mar 19, 12 PM $ 0.023
+0.00%
$ 482,362 $ 458
Mar 19, 11 AM $ 0.0228
-0.29%
$ 479,331 $ 311
Mar 19, 9 AM $ 0.023
+0.00%
$ 483,026 $ 247
Mar 19, 8 AM $ 0.023
+0.12%
$ 483,754 $ 239
Mar 19, 7 AM $ 0.0231
+1.11%
$ 484,090 $ 237
Mar 19, 6 AM $ 0.0228
+0.72%
$ 478,400 $ 125
Mar 18, 1 PM $ 0.022
+0.07%
$ -- $ 188
Mar 17, 2 PM $ 0.0222
+0.11%
$ 466,332 $ 148
Mar 16, 12 PM $ 0.0216
+0.00%
$ 453,163 $ 306
Mar 16, 11 AM $ 0.0215
+0.00%
$ 452,229 $ 290
Mar 16, 10 AM $ 0.0214
+0.78%
$ 448,611 $ 287
Mar 16, 9 AM $ 0.0212
+0.67%
$ 444,715 $ 129
Mar 15, 1 PM $ 0.0209
+0.00%
$ 438,248 $ 1,342
Mar 15, 12 PM $ 0.0208
-0.31%
$ 437,686 $ 1,340
Mar 15, 11 AM $ 0.021
+0.00%
$ 441,530 $ 1,203
Mar 15, 10 AM $ 0.0209
+0.00%
$ 438,702 $ 148
Mar 15, 9 AM $ 0.0209
-0.08%
$ 437,991 $ 118
Mar 15, 8 AM $ 0.021
+0.00%
$ 441,858 $ 75
Mar 15, 7 AM $ 0.021
+0.08%
$ 441,947 $ 60
Mar 14, 3 PM $ 0.0207
+0.22%
$ 433,694 $ 1,212
Mar 14, 5 AM $ 0.0211
+0.06%
$ 443,315 $ 142
Mar 14, 4 AM $ 0.021
+0.40%
$ 441,192 $ 47
Mar 13, 1 PM $ 0.0214
+0.00%
$ 449,769 $ 1,278
Mar 13, 9 AM $ 0.0211
+0.00%
$ 442,479 $ 1,017
Mar 13, 8 AM $ 0.0211
+0.00%
$ 442,348 $ 1,012
Mar 13, 7 AM $ 0.0205
+1.83%
$ 430,677 $ 857
Mar 13, 6 AM $ 0.0202
+1.09%
$ 423,585 $ 195
Mar 13, 4 AM $ 0.0201
+0.03%
$ 422,118 $ 21
Mar 13, 3 AM $ 0.0201
+0.92%
$ 422,039 $ 0
Mar 12, 11 PM $ 0.0198
-0.10%
$ 416,006 $ 178
Mar 12, 9 PM $ 0.02
-0.27%
$ 419,046 $ 802
Mar 12, 4 PM $ 0.0194
+0.00%
$ 407,956 $ 758
Mar 12, 3 PM $ 0.0206
+0.00%
$ 431,927 $ 750
Mar 12, 1 PM $ 0.0192
+0.32%
$ 403,629 $ 725
Mar 12, 11 AM $ 0.0194
+2.46%
$ 407,962 $ 724
Mar 12, 9 AM $ 0.0196
+2.63%
$ 412,435 $ 575
Mar 12, 8 AM $ 0.0192
+2.04%
$ 403,961 $ 416
Mar 12, 7 AM $ 0.0189
+0.00%
$ 396,401 $ 309
Mar 12, 6 AM $ 0.0189
+0.13%
$ 397,053 $ 309
Mar 12, 4 AM $ 0.019
+2.26%
$ 399,338 $ 270
Mar 12, 12 AM $ 0.0191
-0.18%
$ 400,658 $ 934
Mar 11, 10 PM $ 0.0191
+1.19%
$ 400,551 $ 931
Mar 11, 6 PM $ 0.0191
+2.41%
$ 401,260 $ 550
Mar 11, 2 PM $ 0.0183
+0.00%
$ 385,257 $ 549
Mar 11, 1 PM $ 0.0184
+0.00%
$ 386,150 $ 548