Coinranking
ZTDAO Historical Data
ZTDAO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2 PM | $0.0469 | +0.64% | ||
| Apr 10, 12 PM | $0.0432 | +0.00% | ||
| Apr 10, 9 AM | $0.0445 | -2.16% | ||
| Apr 10, 8 AM | $0.0444 | +4.92% | ||
| Apr 10, 5 AM | $0.0422 | +0.00% | ||
| Apr 10, 4 AM | $0.0423 | -0.49% | ||
| Apr 9, 12 PM | $0.0441 | +0.04% | ||
| Apr 9, 11 AM | $0.0441 | +1.03% | ||
| Apr 9, 7 AM | $0.0433 | -0.18% | ||
| Apr 9, 5 AM | $0.0435 | +0.00% | ||
| Apr 8, 11 PM | $0.0421 | +0.89% | ||
| Apr 8, 10 PM | $0.0417 | +0.00% | ||
| Apr 8, 9 PM | $0.0418 | -0.08% | ||
| Apr 8, 5 PM | $0.0415 | -1.46% | ||
| Apr 8, 4 PM | $0.0422 | -0.76% | ||
| Apr 8, 3 PM | $0.0428 | +2.09% | ||
| Apr 8, 1 PM | $0.0354 | -0.27% | ||
| Apr 8, 10 AM | $0.0372 | +1.94% | ||
| Apr 8, 8 AM | $0.0371 | +0.00% | ||
| Apr 8, 5 AM | $0.0373 | +0.00% | ||
| Apr 8, 3 AM | $0.0373 | +0.00% | ||
| Apr 7, 11 PM | $0.0366 | -0.15% | ||
| Apr 7, 6 PM | $0.0365 | +0.00% | ||
| Apr 7, 5 PM | $0.0365 | -0.26% | ||
| Apr 7, 4 PM | $0.0363 | +0.00% | ||
| Apr 7, 3 PM | $0.0366 | +0.01% | ||
| Apr 7, 2 PM | $0.0366 | +0.12% | ||
| Apr 7, 1 PM | $0.0366 | +0.00% | ||
| Apr 7, 12 PM | $0.0367 | +0.00% | ||
| Apr 7, 11 AM | $0.0368 | -0.72% | ||
| Apr 7, 10 AM | $0.0371 | +0.20% | ||
| Apr 7, 9 AM | $0.037 | -0.25% | ||
| Apr 7, 6 AM | $0.0358 | +0.00% | ||
| Apr 7, 5 AM | $0.0357 | -2.10% | ||
| Apr 7, 4 AM | $0.0377 | +0.00% | ||
| Apr 7, 3 AM | $0.0376 | +0.25% | ||
| Apr 7, 2 AM | $0.0355 | +0.00% | ||
| Apr 7, 1 AM | $0.0355 | +0.00% | ||
| Apr 7, 12 AM | $0.0352 | +0.00% | ||
| Apr 6, 11 PM | $0.0355 | -0.04% | ||
| Apr 6, 6 PM | $0.0352 | +0.00% | ||
| Apr 6, 5 PM | $0.0353 | +0.00% | ||
| Apr 6, 3 PM | $0.0352 | +0.00% | ||
| Apr 6, 2 PM | $0.0352 | +0.05% | ||
| Apr 6, 1 PM | $0.0347 | +0.32% | ||
| Apr 6, 12 PM | $0.0353 | +0.05% | ||
| Apr 6, 11 AM | $0.0351 | -0.28% | ||
| Apr 6, 10 AM | $0.0349 | +0.00% | ||
| Apr 6, 9 AM | $0.035 | +0.00% | ||
| Apr 5, 4 PM | $0.0351 | +0.00% | ||