Coinranking
ZTDAO Historical Data
ZTDAO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2 PM | $0.0349 | -0.01% | ||
| Apr 5, 9 AM | $0.0349 | +0.00% | ||
| Apr 4, 5 PM | $0.0328 | -2.63% | ||
| Apr 4, 4 PM | $0.0338 | +0.02% | ||
| Apr 4, 3 PM | $0.0338 | -0.03% | ||
| Apr 4, 2 PM | $0.0338 | -1.30% | ||
| Apr 4, 9 AM | $0.0344 | +0.00% | ||
| Apr 4, 2 AM | $0.0342 | -0.95% | ||
| Apr 4, 1 AM | $0.0342 | -0.69% | ||
| Apr 3, 11 PM | $0.034 | +0.00% | ||
| Apr 3, 3 PM | $0.0337 | +0.00% | ||
| Apr 3, 2 PM | $0.0337 | -0.28% | ||
| Apr 3, 11 AM | $0.0342 | +0.66% | ||
| Apr 2, 11 PM | $0.0342 | +0.00% | ||
| Apr 2, 10 PM | $0.034 | +0.00% | ||
| Apr 2, 4 PM | $0.0342 | +0.00% | ||
| Apr 2, 3 PM | $0.0346 | +0.00% | ||
| Apr 2, 11 AM | $0.0346 | +0.00% | ||
| Apr 2, 10 AM | $0.0351 | -0.45% | ||
| Apr 2, 7 AM | $0.0346 | +0.00% | ||
| Apr 2, 6 AM | $0.0345 | -0.08% | ||
| Apr 2, 5 AM | $0.0347 | +0.00% | ||
| Apr 2, 4 AM | $0.0346 | +0.00% | ||
| Apr 2, 3 AM | $0.0345 | -0.12% | ||
| Apr 2, 12 AM | $0.0344 | +0.00% | ||
| Apr 1, 11 PM | $0.0344 | +0.10% | ||
| Apr 1, 9 PM | $0.0341 | +0.00% | ||
| Apr 1, 8 PM | $0.0342 | -0.15% | ||
| Apr 1, 5 PM | $0.0345 | +0.00% | ||
| Apr 1, 4 PM | $0.0345 | +1.10% | ||
| Apr 1, 3 PM | $0.0341 | +0.11% | ||
| Apr 1, 2 PM | $0.0341 | -0.14% | ||
| Apr 1, 1 PM | $0.0343 | +0.00% | ||
| Apr 1, 9 AM | $0.0341 | +1.23% | ||
| Apr 1, 8 AM | $0.0339 | -0.22% | ||
| Apr 1, 7 AM | $0.0338 | -0.19% | ||
| Apr 1, 6 AM | $0.0341 | +0.12% | ||
| Apr 1, 5 AM | $0.0341 | -2.47% | ||
| Apr 1, 4 AM | $0.0351 | -0.48% | ||
| Apr 1, 3 AM | $0.0353 | -4.56% | ||
| Apr 1, 1 AM | $0.0354 | -1.22% | ||
| Apr 1, 12 AM | $0.0361 | -2.37% | ||
| Mar 31, 9 PM | $0.0356 | -3.59% | ||
| Mar 31, 3 PM | $0.0368 | +4.46% | ||
| Mar 31, 2 PM | $0.0353 | -2.91% | ||
| Mar 31, 12 PM | $0.0328 | +0.00% | ||
| Mar 31, 11 AM | $0.0328 | -0.41% | ||
| Mar 31, 10 AM | $0.0345 | -4.44% | ||
| Mar 31, 9 AM | $0.035 | +0.70% | ||
| Mar 31, 8 AM | $0.0354 | +1.69% | ||