ZTDAO Historical Data

ZTDAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0182
-0.27%
$ 382,534 $ 499
Mar 11, 11 AM $ 0.0183
+0.52%
$ 383,313 $ 479
Mar 11, 10 AM $ 0.0182
+0.41%
$ 382,579 $ 442
Mar 11, 9 AM $ 0.0181
+0.86%
$ 381,042 $ 372
Mar 11, 7 AM $ 0.0171
-3.78%
$ 359,047 $ 353
Mar 11, 6 AM $ 0.0179
+0.00%
$ 376,004 $ 258
Mar 11, 4 AM $ 0.0174
+0.00%
$ 364,460 $ 258
Mar 11, 3 AM $ 0.0178
+2.89%
$ 374,410 $ 843
Mar 11, 2 AM $ 0.0168
-2.60%
$ 353,233 $ 5,132
Mar 11, 1 AM $ 0.0173
-0.16%
$ 362,701 $ 5,212
Mar 11, 12 AM $ 0.0168
-3.04%
$ 352,247 $ 5,169
Mar 10, 7 PM $ 0.0167
+0.00%
$ 350,838 $ 4,758
Mar 10, 6 PM $ 0.0168
+0.00%
$ 352,859 $ 4,753
Mar 10, 1 PM $ 0.0167
+0.00%
$ 350,377 $ 4,706
Mar 10, 12 PM $ 0.0167
+0.23%
$ 351,286 $ 4,666
Mar 10, 11 AM $ 0.0167
-0.81%
$ 349,859 $ 4,663
Mar 10, 9 AM $ 0.0164
+0.00%
$ 343,498 $ 4,620
Mar 10, 8 AM $ 0.0164
-3.18%
$ 343,500 $ 4,621
Mar 10, 7 AM $ 0.0169
+1.90%
$ 354,798 $ 4,431
Mar 10, 6 AM $ 0.0169
-3.47%
$ 354,691 $ 4,493
Mar 10, 5 AM $ 0.0175
-0.70%
$ 368,206 $ 4,187
Mar 10, 4 AM $ 0.0169
-1.29%
$ 354,332 $ 4,110
Mar 10, 3 AM $ 0.0166
-0.58%
$ 349,365 $ 38,648
Mar 10, 2 AM $ 0.0167
-0.46%
$ 351,403 $ 53,025
Mar 10, 1 AM $ 0.0168
+1.18%
$ 353,056 $ 51,877
Mar 10, 12 AM $ 0.0171
-7.04%
$ 358,378 $ 52,331
Mar 9, 11 PM $ 0.0176
-7.28%
$ 370,600 $ 50,995
Mar 9, 10 PM $ 0.0179
-0.82%
$ 376,536 $ 54,538
Mar 9, 9 PM $ 0.0181
+6.75%
$ 379,886 $ 39,431
Mar 9, 8 PM $ 0.0174
+0.00%
$ 364,912 $ 37,594
Mar 9, 7 PM $ 0.0162
-0.02%
$ 340,521 $ 37,583
Mar 9, 6 PM $ 0.0162
-1.38%
$ 340,622 $ 37,556
Mar 9, 5 PM $ 0.0164
-11.64%
$ 345,411 $ 38,737
Mar 9, 4 PM $ 0.0186
-3.03%
$ 390,932 $ 41,312
Mar 9, 3 PM $ 0.0192
-46.67%
$ 403,131 $ 41,476
Mar 9, 2 PM $ 0.0346
-12.31%
$ 725,752 $ 34,492
Mar 9, 1 PM $ 0.0386
-0.89%
$ 810,834 $ 19,594
Mar 9, 12 PM $ 0.039
-5.47%
$ 818,347 $ 19,520
Mar 9, 11 AM $ 0.0412
+6.02%
$ 865,685 $ 19,625
Mar 9, 10 AM $ 0.0389
-7.72%
$ 816,494 $ 20,737
Mar 9, 9 AM $ 0.0421
+16.34%
$ 884,772 $ 17,291
Mar 9, 8 AM $ 0.039
+0.00%
$ 817,967 $ 14,989
Mar 9, 4 AM $ 0.0436
+0.00%
$ 915,250 $ 24,016
Mar 9, 3 AM $ 0.0437
-8.68%
$ 918,160 $ 23,120
Mar 9, 2 AM $ 0.0465
+1.78%
$ 976,695 $ 19,430
Mar 8, 11 PM $ 0.0457
-0.17%
$ 959,606 $ 3,876
Mar 8, 10 PM $ 0.0458
+0.00%
$ 962,548 $ 3,948
Mar 8, 4 PM $ 0.0464
-5.35%
$ 973,862 $ 16,320
Mar 8, 3 PM $ 0.0518
-0.16%
$ 1.09 million $ 14,732
Mar 8, 2 PM $ 0.0519
-0.04%
$ 1.09 million $ 14,414