Coinranking
ZTDAO Historical Data
ZTDAO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 7 AM | $0.0349 | +1.71% | ||
| Mar 31, 6 AM | $0.0343 | +1.53% | ||
| Mar 30, 5 PM | $0.0295 | -0.37% | ||
| Mar 30, 10 AM | $0.0298 | -0.47% | ||
| Mar 30, 9 AM | $0.0322 | +0.00% | ||
| Mar 30, 5 AM | $0.0318 | +0.00% | ||
| Mar 30, 2 AM | $0.0316 | +0.00% | ||
| Mar 30, 12 AM | $0.0322 | +0.00% | ||
| Mar 29, 4 PM | $0.0336 | +0.00% | ||
| Mar 29, 3 PM | $0.0329 | -0.06% | ||
| Mar 29, 2 PM | $0.0328 | -0.07% | ||
| Mar 29, 1 PM | $0.0329 | +0.20% | ||
| Mar 29, 12 PM | $0.0329 | +0.00% | ||
| Mar 29, 9 AM | $0.0335 | -0.63% | ||
| Mar 29, 8 AM | $0.0337 | +0.00% | ||
| Mar 29, 7 AM | $0.0337 | +0.00% | ||
| Mar 29, 6 AM | $0.0335 | +0.00% | ||
| Mar 29, 5 AM | $0.0337 | +1.53% | ||
| Mar 28, 8 PM | $0.0319 | +0.00% | ||
| Mar 28, 7 PM | $0.032 | +0.00% | ||
| Mar 28, 5 PM | $0.0319 | +0.00% | ||
| Mar 28, 4 PM | $0.0317 | -4.67% | ||
| Mar 28, 3 PM | $0.0319 | +0.00% | ||
| Mar 28, 2 PM | $0.032 | +0.00% | ||
| Mar 28, 11 AM | $0.0321 | +0.36% | ||
| Mar 28, 10 AM | $0.032 | +0.00% | ||
| Mar 28, 9 AM | $0.032 | -0.91% | ||
| Mar 28, 8 AM | $0.0323 | +0.20% | ||
| Mar 28, 6 AM | $0.0322 | +0.00% | ||
| Mar 28, 5 AM | $0.0323 | +0.00% | ||
| Mar 27, 9 AM | $0.0311 | +0.00% | ||
| Mar 27, 7 AM | $0.031 | +0.00% | ||
| Mar 27, 6 AM | $0.0308 | +0.00% | ||
| Mar 27, 4 AM | $0.0302 | +0.00% | ||
| Mar 27, 3 AM | $0.0305 | -0.01% | ||
| Mar 27, 2 AM | $0.0306 | +2.58% | ||
| Mar 26, 11 AM | $0.03 | +2.67% | ||
| Mar 26, 7 AM | $0.029 | +0.00% | ||
| Mar 26, 6 AM | $0.0291 | -0.09% | ||
| Mar 26, 5 AM | $0.0289 | +0.00% | ||
| Mar 25, 10 AM | $0.0281 | +0.76% | ||
| Mar 24, 3 PM | $0.0271 | +0.01% | ||
| Mar 24, 2 PM | $0.0273 | +2.15% | ||
| Mar 24, 7 AM | $0.026 | +2.04% | ||
| Mar 24, 6 AM | $0.0253 | -0.38% | ||
| Mar 24, 5 AM | $0.0254 | +1.10% | ||
| Mar 24, 1 AM | $0.0249 | +0.00% | ||
| Mar 23, 3 PM | $0.0246 | +0.00% | ||
| Mar 23, 12 PM | $0.0243 | +0.00% | ||
| Mar 23, 10 AM | $0.0243 | +0.00% | ||