ZTDAO Historical Data

ZTDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0985
-0.43%
$ 2.07 million $ 7,329
Jan 20, 12 AM $ 0.0989
-0.23%
$ 2.08 million $ 6,709
Jan 19, 11 PM $ 0.0989
-0.31%
$ 2.08 million $ 3,981
Jan 19, 4 PM $ 0.0989
+0.59%
$ 2.08 million $ 6,615
Jan 19, 3 PM $ 0.0982
+1.21%
$ 2.06 million $ 6,571
Jan 19, 1 PM $ 0.0978
+1.03%
$ 2.05 million $ 5,945
Jan 19, 12 PM $ 0.0967
+4.86%
$ 2.03 million $ 5,896
Jan 19, 11 AM $ 0.0898
-4.56%
$ 1.89 million $ 4,681
Jan 19, 10 AM $ 0.0941
-1.54%
$ 1.98 million $ 4,561
Jan 19, 8 AM $ 0.0977
-1.87%
$ 2.05 million $ 4,519
Jan 19, 7 AM $ 0.0992
+0.00%
$ 2.08 million $ 14,728
Jan 19, 6 AM $ 0.1
-1.10%
$ 2.1 million $ 14,733
Jan 19, 5 AM $ 0.101
-0.57%
$ 2.12 million $ 14,446
Jan 19, 4 AM $ 0.101
+0.98%
$ 2.12 million $ 14,050
Jan 19, 2 AM $ 0.105
+5.27%
$ 2.2 million $ 20,964
Jan 19, 1 AM $ 0.103
+1.81%
$ 2.17 million $ 19,316
Jan 19, 12 AM $ 0.102
-2.83%
$ 2.14 million $ 19,108
Jan 18, 11 PM $ 0.105
-2.71%
$ 2.2 million $ 19,162
Jan 18, 10 PM $ 0.108
+0.72%
$ 2.27 million $ 19,267
Jan 18, 6 PM $ 0.108
-0.32%
$ 2.27 million $ 18,783
Jan 18, 3 PM $ 0.111
-0.27%
$ 2.32 million $ 18,798
Jan 18, 2 PM $ 0.111
-0.02%
$ 2.34 million $ 8,035
Jan 18, 1 PM $ 0.112
-0.01%
$ 2.34 million $ 16,800
Jan 18, 12 PM $ 0.112
-1.95%
$ 2.34 million $ 14,448
Jan 18, 11 AM $ 0.113
-2.67%
$ 2.37 million $ 14,468
Jan 18, 10 AM $ 0.116
+0.25%
$ 2.44 million $ 14,486
Jan 18, 9 AM $ 0.116
-0.49%
$ 2.44 million $ 14,038
Jan 18, 8 AM $ 0.117
+0.07%
$ 2.45 million $ 13,479
Jan 18, 7 AM $ 0.116
-0.53%
$ 2.45 million $ 13,305
Jan 18, 6 AM $ 0.117
+0.05%
$ 2.46 million $ 13,169
Jan 18, 5 AM $ 0.116
+14.05%
$ 2.45 million $ 13,165
Jan 18, 4 AM $ 0.102
-12.94%
$ 2.14 million $ 12,584
Jan 18, 3 AM $ 0.117
-0.45%
$ 2.46 million $ 21,687
Jan 18, 2 AM $ 0.118
+0.38%
$ 2.47 million $ 23,907
Jan 18, 1 AM $ 0.117
+15.57%
$ 2.46 million $ 23,517
Jan 18, 12 AM $ 0.101
-7.39%
$ 2.13 million $ 23,154
Jan 17, 11 PM $ 0.105
-10.98%
$ 2.2 million $ 20,716
Jan 17, 9 PM $ 0.138
+18.29%
$ 2.91 million $ 18,603
Jan 17, 5 PM $ 0.143
+0.00%
$ 2.99 million $ 15,605
Jan 17, 4 PM $ 0.117
+0.49%
$ 2.45 million $ 15,592
Jan 17, 3 PM $ 0.126
+4.74%
$ 2.65 million $ 16,214
Jan 17, 1 PM $ 0.118
-0.40%
$ 2.49 million $ 10,888
Jan 17, 12 PM $ 0.12
+0.02%
$ 2.52 million $ 10,918
Jan 17, 11 AM $ 0.119
+1.42%
$ 2.5 million $ 10,866
Jan 17, 10 AM $ 0.117
-2.59%
$ 2.47 million $ 10,858
Jan 17, 9 AM $ 0.12
+1.22%
$ 2.53 million $ 10,623
Jan 17, 6 AM $ 0.119
-0.15%
$ 2.5 million $ 10,596
Jan 17, 5 AM $ 0.119
+2.22%
$ 2.5 million $ 10,035
Jan 17, 4 AM $ 0.117
+0.60%
$ 2.45 million $ 8,869
Jan 17, 3 AM $ 0.115
+0.30%
$ 2.42 million $ 1,425