ZTDAO Historical Data

ZTDAO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0522
-0.70%
$ 1.1 million $ 1,610
Mar 8, 9 AM $ 0.0527
+0.00%
$ 1.11 million $ 15,226
Mar 8, 4 AM $ 0.0582
-0.03%
$ 1.22 million $ 15,111
Mar 8, 3 AM $ 0.0582
+0.93%
$ 1.22 million $ 15,033
Mar 8, 2 AM $ 0.0577
-0.06%
$ 1.21 million $ 15,756
Mar 8, 1 AM $ 0.0531
-6.65%
$ 1.11 million $ 14,845
Mar 8, 12 AM $ 0.057
+0.00%
$ 1.2 million $ 11,969
Mar 7, 11 PM $ 0.0568
-0.02%
$ 1.19 million $ 2,169
Mar 7, 6 PM $ 0.0569
+0.09%
$ 1.19 million $ 12,412
Mar 7, 5 PM $ 0.0568
-0.26%
$ 1.19 million $ 12,412
Mar 7, 4 PM $ 0.057
-5.06%
$ 1.2 million $ 12,231
Mar 7, 3 PM $ 0.0601
-0.13%
$ 1.26 million $ 12,058
Mar 7, 2 PM $ 0.0601
-0.46%
$ 1.26 million $ 11,861
Mar 7, 11 AM $ 0.058
+0.00%
$ 1.22 million $ 10,279
Mar 7, 10 AM $ 0.0598
+0.52%
$ 1.25 million $ 9,271
Mar 7, 9 AM $ 0.0595
+0.00%
$ 1.25 million $ 123
Mar 7, 3 AM $ 0.0599
+0.00%
$ 1.26 million $ 4,886
Mar 7, 12 AM $ 0.0598
-0.64%
$ 1.26 million $ 4,876
Mar 6, 6 PM $ 0.0624
+0.00%
$ 1.31 million $ 13,052
Mar 6, 5 PM $ 0.0625
+0.89%
$ 1.31 million $ 12,532
Mar 6, 4 PM $ 0.062
+3.82%
$ 1.3 million $ 12,142
Mar 6, 3 PM $ 0.0603
+0.00%
$ 1.27 million $ 11,252
Mar 6, 2 PM $ 0.0594
-3.67%
$ 1.25 million $ 11,264
Mar 6, 1 PM $ 0.0618
+0.75%
$ 1.3 million $ 6,882
Mar 6, 12 PM $ 0.0622
-0.13%
$ 1.31 million $ 6,868
Mar 6, 11 AM $ 0.0616
+0.28%
$ 1.29 million $ 6,844
Mar 6, 10 AM $ 0.0615
+0.18%
$ 1.29 million $ 6,054
Mar 6, 9 AM $ 0.0614
+0.31%
$ 1.29 million $ 2,974
Mar 6, 8 AM $ 0.0612
+0.00%
$ 1.29 million $ 9,421
Mar 6, 7 AM $ 0.0611
+0.00%
$ 1.28 million $ 9,445
Mar 6, 6 AM $ 0.0616
-0.22%
$ 1.29 million $ 9,452
Mar 6, 5 AM $ 0.0615
+0.37%
$ 1.29 million $ 9,418
Mar 6, 4 AM $ 0.0604
-5.59%
$ 1.27 million $ 9,367
Mar 6, 3 AM $ 0.0642
-3.08%
$ 1.35 million $ 8,718
Mar 6, 12 AM $ 0.0666
+0.00%
$ 1.4 million $ 1,184
Mar 5, 11 PM $ 0.0671
+0.00%
$ 1.41 million $ 763
Mar 5, 5 PM $ 0.0652
-0.02%
$ 1.37 million $ 3,594
Mar 5, 4 PM $ 0.0652
+0.07%
$ 1.37 million $ 3,392
Mar 5, 3 PM $ 0.0652
+0.61%
$ 1.37 million $ 3,368
Mar 5, 2 PM $ 0.0653
-0.77%
$ 1.37 million $ 3,178
Mar 5, 1 PM $ 0.0639
+0.00%
$ 1.34 million $ 3,020
Mar 5, 12 PM $ 0.0643
+0.00%
$ 1.35 million $ 3,019
Mar 5, 11 AM $ 0.0642
+3.42%
$ 1.35 million $ 3,000
Mar 5, 10 AM $ 0.0621
-4.96%
$ 1.3 million $ 2,243
Mar 5, 7 AM $ 0.0636
-8.31%
$ 1.33 million $ 979
Mar 5, 4 AM $ 0.0676
+0.00%
$ 1.42 million $ 850
Mar 5, 3 AM $ 0.0663
-0.23%
$ 1.39 million $ 842
Mar 5, 2 AM $ 0.0667
-0.59%
$ 1.4 million $ 7,206
Mar 5, 1 AM $ 0.0671
+0.16%
$ 1.41 million $ 3,024
Mar 4, 4 PM $ 0.0649
+1.52%
$ -- $ 2,885