ZTDAO Historical Data

ZTDAO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.115
-0.01%
$ 2.41 million $ 6,248
Jan 17, 1 AM $ 0.115
+0.08%
$ 2.42 million $ 6,243
Jan 16, 10 PM $ 0.116
+0.88%
$ 2.43 million $ 6,223
Jan 16, 7 PM $ 0.114
+0.00%
$ 2.4 million $ 11,744
Jan 16, 3 PM $ 0.113
+1.39%
$ 2.37 million $ 11,750
Jan 16, 2 PM $ 0.112
-3.45%
$ 2.34 million $ 11,969
Jan 16, 1 PM $ 0.116
+4.90%
$ 2.43 million $ 11,413
Jan 16, 12 PM $ 0.111
+2.14%
$ 2.33 million $ 10,536
Jan 16, 11 AM $ 0.108
+0.89%
$ 2.27 million $ 10,098
Jan 16, 10 AM $ 0.107
+0.00%
$ 2.24 million $ 9,883
Jan 16, 9 AM $ 0.107
+0.00%
$ 2.24 million $ 9,866
Jan 16, 7 AM $ 0.107
-1.57%
$ 2.24 million $ 9,846
Jan 16, 6 AM $ 0.107
-6.36%
$ 2.25 million $ 7,088
Jan 16, 5 AM $ 0.115
+7.37%
$ 2.41 million $ 7,075
Jan 16, 4 AM $ 0.106
+0.42%
$ 2.24 million $ 7,858
Jan 16, 3 AM $ 0.108
+0.25%
$ 2.27 million $ 6,794
Jan 16, 2 AM $ 0.106
-0.49%
$ 2.23 million $ 20,225
Jan 16, 1 AM $ 0.109
-1.06%
$ 2.28 million $ 20,923
Jan 16, 12 AM $ 0.112
+0.01%
$ 2.35 million $ 21,158
Jan 15, 11 PM $ 0.112
+2.97%
$ 2.35 million $ 20,457
Jan 15, 10 PM $ 0.109
-1.45%
$ 2.28 million $ 19,042
Jan 15, 9 PM $ 0.11
+0.00%
$ 2.31 million $ 16,363
Jan 15, 7 PM $ 0.11
+0.00%
$ 2.31 million $ 16,276
Jan 15, 6 PM $ 0.11
+0.16%
$ 2.31 million $ 16,281
Jan 15, 5 PM $ 0.11
+1.21%
$ 2.3 million $ 15,043
Jan 15, 4 PM $ 0.109
+0.17%
$ 2.28 million $ 14,721
Jan 15, 3 PM $ 0.108
+0.44%
$ 2.27 million $ 13,980
Jan 15, 2 PM $ 0.108
+1.09%
$ 2.27 million $ 14,380
Jan 15, 1 PM $ 0.107
-0.90%
$ 2.24 million $ 13,953
Jan 15, 12 PM $ 0.108
+0.87%
$ 2.27 million $ 13,682
Jan 15, 11 AM $ 0.107
+4.89%
$ 2.25 million $ 12,931
Jan 15, 9 AM $ 0.1
+0.00%
$ 2.1 million $ 2,725
Jan 15, 8 AM $ 0.0998
+1.78%
$ 2.1 million $ 2,590
Jan 15, 7 AM $ 0.0992
+0.13%
$ 2.08 million $ 1,910
Jan 15, 6 AM $ 0.0986
-0.50%
$ 2.07 million $ 1,894
Jan 15, 5 AM $ 0.0991
-0.34%
$ 2.08 million $ 937
Jan 15, 4 AM $ 0.0993
-0.11%
$ 2.09 million $ 202
Jan 15, 3 AM $ 0.101
-0.57%
$ 2.12 million $ 34
Jan 15, 2 AM $ 0.102
+0.57%
$ 2.14 million $ 26,312
Jan 15, 1 AM $ 0.101
+0.00%
$ 2.13 million $ 26,342
Jan 15, 12 AM $ 0.101
+0.00%
$ 2.13 million $ 26,064
Jan 14, 7 PM $ 0.1
+0.00%
$ 2.11 million $ 32,892
Jan 14, 6 PM $ 0.101
-0.19%
$ 2.11 million $ 32,921
Jan 14, 5 PM $ 0.101
-0.28%
$ 2.11 million $ 32,896
Jan 14, 4 PM $ 0.101
+0.00%
$ 2.13 million $ 33,046
Jan 14, 3 PM $ 0.0998
-1.23%
$ 2.1 million $ 33,366
Jan 14, 2 PM $ 0.101
+0.00%
$ 2.11 million $ 32,794
Jan 14, 1 PM $ 0.101
+0.00%
$ 2.11 million $ 33,272
Jan 14, 12 PM $ 0.102
+0.00%
$ 2.15 million $ 33,548
Jan 14, 11 AM $ 0.101
-1.94%
$ 2.12 million $ 33,962