Coinranking
ZTDAO Historical Data
ZTDAO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 8 AM | $0.0242 | +0.05% | ||
| Mar 22, 2 PM | $0.0231 | +0.00% | ||
| Mar 22, 1 PM | $0.0229 | +0.00% | ||
| Mar 22, 12 PM | $0.0228 | -0.54% | ||
| Mar 22, 9 AM | $0.023 | +0.00% | ||
| Mar 22, 2 AM | $0.0231 | -0.25% | ||
| Mar 20, 5 PM | $0.0225 | +0.05% | ||
| Mar 20, 2 PM | $0.0222 | +0.00% | ||
| Mar 20, 1 PM | $0.0223 | +0.48% | ||
| Mar 20, 8 AM | $0.0225 | +0.00% | ||
| Mar 20, 7 AM | $0.0222 | +0.00% | ||
| Mar 20, 6 AM | $0.0223 | +0.00% | ||
| Mar 20, 5 AM | $0.0226 | -0.09% | ||
| Mar 20, 3 AM | $0.0227 | -1.16% | ||
| Mar 19, 3 PM | $0.0227 | -0.01% | ||
| Mar 19, 12 PM | $0.023 | +0.00% | ||
| Mar 19, 11 AM | $0.0228 | -0.29% | ||
| Mar 19, 9 AM | $0.023 | +0.00% | ||
| Mar 19, 8 AM | $0.023 | +0.12% | ||
| Mar 19, 7 AM | $0.0231 | +1.11% | ||
| Mar 19, 6 AM | $0.0228 | +0.72% | ||
| Mar 18, 1 PM | $0.022 | +0.07% | ||
| Mar 17, 2 PM | $0.0222 | +0.11% | ||
| Mar 16, 12 PM | $0.0216 | +0.00% | ||
| Mar 16, 11 AM | $0.0215 | +0.00% | ||
| Mar 16, 10 AM | $0.0214 | +0.78% | ||
| Mar 16, 9 AM | $0.0212 | +0.67% | ||
| Mar 15, 1 PM | $0.0209 | +0.00% | ||
| Mar 15, 12 PM | $0.0208 | -0.31% | ||
| Mar 15, 11 AM | $0.021 | +0.00% | ||
| Mar 15, 10 AM | $0.0209 | +0.00% | ||
| Mar 15, 9 AM | $0.0209 | -0.08% | ||
| Mar 15, 8 AM | $0.021 | +0.00% | ||
| Mar 15, 7 AM | $0.021 | +0.08% | ||
| Mar 14, 3 PM | $0.0207 | +0.22% | ||
| Mar 14, 5 AM | $0.0211 | +0.06% | ||
| Mar 14, 4 AM | $0.021 | +0.40% | ||
| Mar 13, 1 PM | $0.0214 | +0.00% | ||
| Mar 13, 9 AM | $0.0211 | +0.00% | ||
| Mar 13, 8 AM | $0.0211 | +0.00% | ||
| Mar 13, 7 AM | $0.0205 | +1.83% | ||
| Mar 13, 6 AM | $0.0202 | +1.09% | ||
| Mar 13, 4 AM | $0.0201 | +0.03% | ||
| Mar 13, 3 AM | $0.0201 | +0.92% | ||
| Mar 12, 11 PM | $0.0198 | -0.10% | ||
| Mar 12, 9 PM | $0.02 | -0.27% | ||
| Mar 12, 4 PM | $0.0194 | +0.00% | ||
| Mar 12, 3 PM | $0.0206 | +0.00% | ||
| Mar 12, 1 PM | $0.0192 | +0.32% | ||
| Mar 12, 11 AM | $0.0194 | +2.46% | ||