ZTDAO Historical Data

ZTDAO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0618
-1.29%
$ 1.3 million $ 4,691
Mar 4, 5 AM $ 0.0636
+0.97%
$ 1.34 million $ 4,618
Mar 4, 4 AM $ 0.063
-0.09%
$ 1.32 million $ 1,138
Mar 4, 2 AM $ 0.0664
-3.25%
$ 1.4 million $ 1,205
Mar 3, 11 PM $ 0.069
+0.66%
$ 1.45 million $ 1,167
Mar 3, 10 PM $ 0.068
+0.18%
$ 1.43 million $ 1,073
Mar 3, 5 PM $ 0.067
+0.00%
$ 1.41 million $ 2,918
Mar 3, 4 PM $ 0.067
+0.80%
$ 1.41 million $ 2,658
Mar 3, 3 PM $ 0.0673
+0.06%
$ 1.41 million $ 2,647
Mar 3, 2 PM $ 0.0682
+0.00%
$ 1.43 million $ 1,940
Mar 3, 1 PM $ 0.0685
+0.13%
$ 1.44 million $ 1,490
Mar 3, 12 PM $ 0.0685
-0.28%
$ 1.44 million $ 775
Mar 3, 11 AM $ 0.0662
+0.86%
$ 1.39 million $ 7,075
Mar 3, 10 AM $ 0.0655
+1.07%
$ 1.38 million $ 6,764
Mar 3, 6 AM $ 0.0648
+0.40%
$ 1.36 million $ 11,341
Mar 3, 5 AM $ 0.0691
+5.46%
$ 1.45 million $ 11,013
Mar 3, 4 AM $ 0.0662
-5.23%
$ 1.39 million $ 8,234
Mar 3, 3 AM $ 0.0697
+1.43%
$ 1.46 million $ 3,639
Mar 3, 2 AM $ 0.0698
-1.18%
$ 1.47 million $ 926
Mar 3, 1 AM $ 0.0639
+0.00%
$ 1.34 million $ 581
Mar 2, 6 PM $ 0.0621
+0.00%
$ 1.3 million $ 237
Mar 2, 3 PM $ 0.0597
+0.00%
$ 1.25 million $ 220
Mar 2, 2 PM $ 0.0597
-0.29%
$ 1.25 million $ 165
Mar 2, 1 PM $ 0.0614
+0.00%
$ 1.29 million $ 93
Mar 2, 10 AM $ 0.0582
+0.00%
$ 1.22 million $ 3,365
Mar 2, 9 AM $ 0.0582
+1.76%
$ 1.22 million $ 3,358
Mar 2, 7 AM $ 0.0574
+0.00%
$ 1.21 million $ 3,399
Mar 2, 6 AM $ 0.0511
+0.00%
$ 1.07 million $ 3,308
Mar 2, 5 AM $ 0.0564
+0.00%
$ 1.18 million $ 3,298
Mar 2, 4 AM $ 0.0509
+0.00%
$ 1.07 million $ 3,532
Mar 2, 2 AM $ 0.056
+0.00%
$ 1.18 million $ 19,264
Mar 2, 1 AM $ 0.0558
+0.98%
$ 1.17 million $ 3,636
Mar 2, 12 AM $ 0.0536
+0.20%
$ 1.13 million $ 3,489
Mar 1, 3 PM $ 0.053
-0.18%
$ 1.11 million $ 18,103
Mar 1, 2 PM $ 0.0533
+1.48%
$ 1.12 million $ 18,126
Mar 1, 1 PM $ 0.0525
+0.15%
$ 1.1 million $ 15,541
Mar 1, 12 PM $ 0.0524
-2.18%
$ 1.1 million $ 15,523
Mar 1, 6 AM $ 0.0544
+0.00%
$ 1.14 million $ 12,364
Mar 1, 5 AM $ 0.0544
+1.71%
$ 1.14 million $ 12,358
Mar 1, 4 AM $ 0.0535
-0.18%
$ 1.12 million $ 11,265
Mar 1, 3 AM $ 0.0535
-0.12%
$ 1.12 million $ 10,605
Mar 1, 12 AM $ 0.0535
+0.00%
$ 1.12 million $ 1,050
Feb 28, 12 PM $ 0.0539
+0.00%
$ 1.13 million $ 10,733
Feb 28, 11 AM $ 0.0538
+0.01%
$ 1.13 million $ 10,731
Feb 28, 10 AM $ 0.0538
-0.17%
$ 1.13 million $ 10,604
Feb 28, 9 AM $ 0.0539
-0.09%
$ 1.13 million $ 920
Feb 28, 8 AM $ 0.053
-1.11%
$ 1.11 million $ 867
Feb 27, 4 PM $ 0.0536
-0.36%
$ 1.12 million $ 1,906
Feb 27, 3 PM $ 0.0537
-0.09%
$ 1.13 million $ 1,686
Feb 27, 2 PM $ 0.0537
-0.40%
$ 1.13 million $ 1,683