Coinranking
ZTDAO Historical Data
ZTDAO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 9 AM | $0.0196 | +2.63% | ||
| Mar 12, 8 AM | $0.0192 | +2.04% | ||
| Mar 12, 7 AM | $0.0189 | +0.00% | ||
| Mar 12, 6 AM | $0.0189 | +0.13% | ||
| Mar 12, 4 AM | $0.019 | +2.26% | ||
| Mar 12, 12 AM | $0.0191 | -0.18% | ||
| Mar 11, 10 PM | $0.0191 | +1.19% | ||
| Mar 11, 6 PM | $0.0191 | +2.41% | ||
| Mar 11, 2 PM | $0.0183 | +0.00% | ||
| Mar 11, 1 PM | $0.0184 | +0.00% | ||
| Mar 11, 12 PM | $0.0182 | -0.27% | ||
| Mar 11, 11 AM | $0.0183 | +0.52% | ||
| Mar 11, 10 AM | $0.0182 | +0.41% | ||
| Mar 11, 9 AM | $0.0181 | +0.86% | ||
| Mar 11, 7 AM | $0.0171 | -3.78% | ||
| Mar 11, 6 AM | $0.0179 | +0.00% | ||
| Mar 11, 4 AM | $0.0174 | +0.00% | ||
| Mar 11, 3 AM | $0.0178 | +2.89% | ||
| Mar 11, 2 AM | $0.0168 | -2.60% | ||
| Mar 11, 1 AM | $0.0173 | -0.16% | ||
| Mar 11, 12 AM | $0.0168 | -3.04% | ||
| Mar 10, 7 PM | $0.0167 | +0.00% | ||
| Mar 10, 6 PM | $0.0168 | +0.00% | ||
| Mar 10, 1 PM | $0.0167 | +0.00% | ||
| Mar 10, 12 PM | $0.0167 | +0.23% | ||
| Mar 10, 11 AM | $0.0167 | -0.81% | ||
| Mar 10, 9 AM | $0.0164 | +0.00% | ||
| Mar 10, 8 AM | $0.0164 | -3.18% | ||
| Mar 10, 7 AM | $0.0169 | +1.90% | ||
| Mar 10, 6 AM | $0.0169 | -3.47% | ||
| Mar 10, 5 AM | $0.0175 | -0.70% | ||
| Mar 10, 4 AM | $0.0169 | -1.29% | ||
| Mar 10, 3 AM | $0.0166 | -0.58% | ||
| Mar 10, 2 AM | $0.0167 | -0.46% | ||
| Mar 10, 1 AM | $0.0168 | +1.18% | ||
| Mar 10, 12 AM | $0.0171 | -7.04% | ||
| Mar 9, 11 PM | $0.0176 | -7.28% | ||
| Mar 9, 10 PM | $0.0179 | -0.82% | ||
| Mar 9, 9 PM | $0.0181 | +6.75% | ||
| Mar 9, 8 PM | $0.0174 | +0.00% | ||
| Mar 9, 7 PM | $0.0162 | -0.02% | ||
| Mar 9, 6 PM | $0.0162 | -1.38% | ||
| Mar 9, 5 PM | $0.0164 | -11.64% | ||
| Mar 9, 4 PM | $0.0186 | -3.03% | ||
| Mar 9, 3 PM | $0.0192 | -46.67% | ||
| Mar 9, 2 PM | $0.0346 | -12.31% | ||
| Mar 9, 1 PM | $0.0386 | -0.89% | ||
| Mar 9, 12 PM | $0.039 | -5.47% | ||
| Mar 9, 11 AM | $0.0412 | +6.02% | ||
| Mar 9, 10 AM | $0.0389 | -7.72% | ||