ZTDAO Historical Data

ZTDAO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0537
-0.40%
$ 1.13 million $ 1,683
Feb 26, 6 AM $ 0.0543
+0.24%
$ 1.14 million $ 4
Feb 26, 12 AM $ 0.0537
+0.00%
$ 1.13 million $ 373
Feb 25, 4 AM $ 0.0546
+0.00%
$ 1.15 million $ 20
Feb 24, 10 PM $ 0.0511
-0.01%
$ 1.07 million $ 1,022
Feb 24, 9 PM $ 0.0511
+0.00%
$ 1.07 million $ 1,007
Feb 24, 4 PM $ 0.0505
-0.08%
$ 1.06 million $ 1,008
Feb 24, 1 PM $ 0.0505
-0.96%
$ 1.06 million $ 846
Feb 24, 12 PM $ 0.0509
+0.01%
$ 1.07 million $ 762
Feb 24, 10 AM $ 0.0503
-0.53%
$ 1.06 million $ 747
Feb 24, 9 AM $ 0.0506
+0.42%
$ 1.06 million $ 679
Feb 24, 8 AM $ 0.0506
+0.00%
$ 1.06 million $ 557
Feb 24, 1 AM $ 0.0509
-0.05%
$ 1.07 million $ 325
Feb 24, 12 AM $ 0.0509
+0.00%
$ 1.07 million $ 262
Feb 23, 9 AM $ 0.0497
+0.35%
$ 1.04 million $ 182
Feb 23, 8 AM $ 0.0496
+0.00%
$ 1.04 million $ 152
Feb 23, 5 AM $ 0.0501
-0.23%
$ 1.05 million $ 85
Feb 23, 3 AM $ 0.0498
-0.33%
$ 1.05 million $ 15
Feb 22, 5 AM $ 0.0493
-0.48%
$ 1.03 million $ 954
Feb 22, 4 AM $ 0.0501
+0.08%
$ 1.05 million $ 493
Feb 21, 1 PM $ 0.0497
+0.00%
$ 1.04 million $ 44
Feb 20, 5 PM $ 0.0494
+0.00%
$ 1.04 million $ 2,256
Feb 20, 4 PM $ 0.0494
+0.04%
$ 1.04 million $ 2,227
Feb 20, 12 PM $ 0.0492
+0.06%
$ 1.03 million $ 2,071
Feb 20, 10 AM $ 0.0491
+0.00%
$ 1.03 million $ 2,051
Feb 20, 2 AM $ 0.0485
+0.00%
$ 1.02 million $ 2,054
Feb 19, 4 PM $ 0.0486
-2.59%
$ 1.02 million $ 1,298
Feb 19, 12 PM $ 0.0647
+0.00%
$ 1.36 million $ 559
Feb 17, 5 AM $ 0.0451
+0.02%
$ 946,410 $ 747
Feb 16, 10 PM $ 0.0449
+0.00%
$ 942,021 $ 666
Feb 16, 7 PM $ 0.0453
+0.00%
$ 950,598 $ 1
Feb 16, 5 AM $ 0.0447
+1.05%
$ 939,645 $ 385
Feb 16, 4 AM $ 0.0443
+0.15%
$ 930,866 $ 315
Feb 16, 2 AM $ 0.0446
-0.09%
$ 936,766 $ 246
Feb 16, 1 AM $ 0.0447
+0.01%
$ 937,847 $ 232
Feb 15, 9 PM $ 0.0447
-0.07%
$ 938,415 $ 178
Feb 15, 3 PM $ 0.0443
+0.17%
$ 930,821 $ 140
Feb 15, 2 PM $ 0.0443
-0.15%
$ 930,038 $ 37
Feb 15, 12 PM $ 0.0441
+0.00%
$ 926,617 $ 34
Feb 15, 9 AM $ 0.0441
+0.05%
$ 925,911 $ 28
Feb 15, 5 AM $ 0.0439
-0.03%
$ 922,605 $ 148
Feb 15, 1 AM $ 0.0443
+0.00%
$ 929,762 $ 148
Feb 14, 6 PM $ 0.0445
+0.00%
$ 934,179 $ 71
Feb 14, 5 PM $ 0.0446
+0.00%
$ 937,249 $ 56
Feb 14, 11 AM $ 0.0439
+0.00%
$ 921,411 $ 224
Feb 14, 10 AM $ 0.0438
+0.00%
$ 919,610 $ 223
Feb 14, 9 AM $ 0.0435
-0.18%
$ 914,175 $ 223
Feb 14, 8 AM $ 0.0436
-0.23%
$ 914,703 $ 223
Feb 14, 5 AM $ 0.0437
-0.96%
$ 916,666 $ 23
Feb 13, 5 PM $ 0.0418
+0.00%
$ 878,451 $ 1,851