ZTDAO Historical Data

ZTDAO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0821
-0.24%
$ 1.72 million $ 36,469
Jan 12, 2 AM $ 0.0822
-0.01%
$ 1.73 million $ 35,864
Jan 12, 12 AM $ 0.0813
+0.00%
$ -- $ 35,498
Jan 11, 11 PM $ 0.0814
-0.14%
$ 1.71 million $ 35,385
Jan 11, 6 PM $ 0.0809
+0.00%
$ 1.7 million $ 35,513
Jan 11, 5 PM $ 0.0806
+0.00%
$ 1.69 million $ 35,506
Jan 11, 4 PM $ 0.0806
+0.00%
$ 1.69 million $ 35,856
Jan 11, 3 PM $ 0.0814
+0.00%
$ 1.71 million $ 35,967
Jan 11, 2 PM $ 0.0817
+0.00%
$ 1.71 million $ 36,066
Jan 11, 1 PM $ 0.0819
+2.95%
$ 1.72 million $ 36,086
Jan 11, 12 PM $ 0.0784
+5.15%
$ 1.65 million $ 33,914
Jan 11, 11 AM $ 0.0754
-0.04%
$ 1.58 million $ 31,028
Jan 11, 10 AM $ 0.0757
-0.93%
$ 1.59 million $ 30,818
Jan 11, 9 AM $ 0.0779
+0.50%
$ 1.64 million $ 30,379
Jan 11, 8 AM $ 0.077
+0.08%
$ 1.62 million $ 30,175
Jan 11, 7 AM $ 0.0769
-1.85%
$ 1.61 million $ 30,145
Jan 11, 6 AM $ 0.078
-0.67%
$ 1.64 million $ 30,612
Jan 11, 5 AM $ 0.0784
+0.31%
$ 1.65 million $ 30,553
Jan 11, 2 AM $ 0.0776
+0.00%
$ 1.63 million $ 30,599
Jan 11, 1 AM $ 0.0784
+0.00%
$ -- $ 30,729
Jan 11, 12 AM $ 0.0787
+0.00%
$ 1.65 million $ 30,321
Jan 10, 7 PM $ 0.0778
+0.00%
$ -- $ 76,736
Jan 10, 6 PM $ 0.0777
+0.00%
$ 1.63 million $ 75,960
Jan 10, 4 PM $ 0.0777
+3.23%
$ 1.63 million $ 75,214
Jan 10, 3 PM $ 0.0751
-3.12%
$ 1.58 million $ 73,835
Jan 10, 2 PM $ 0.0773
-1.02%
$ 1.62 million $ 72,493
Jan 10, 1 PM $ 0.0781
-0.17%
$ 1.64 million $ 72,637
Jan 10, 12 PM $ 0.0781
+0.71%
$ 1.64 million $ 72,563
Jan 10, 11 AM $ 0.0775
-0.25%
$ 1.63 million $ 74,067
Jan 10, 10 AM $ 0.0776
-0.62%
$ 1.63 million $ 75,234
Jan 10, 9 AM $ 0.0777
-6.93%
$ 1.63 million $ 77,229
Jan 10, 8 AM $ 0.0835
+4.66%
$ 1.75 million $ 74,956
Jan 10, 7 AM $ 0.0798
-0.12%
$ 1.68 million $ 79,172
Jan 10, 6 AM $ 0.0798
+0.75%
$ 1.68 million $ 79,517
Jan 10, 5 AM $ 0.0794
-0.26%
$ 1.67 million $ 81,731
Jan 10, 4 AM $ 0.0802
-2.30%
$ 1.68 million $ 83,234
Jan 10, 3 AM $ 0.0819
-4.99%
$ 1.72 million $ 83,171
Jan 10, 2 AM $ 0.083
-0.54%
$ 1.74 million $ 75,854
Jan 10, 1 AM $ 0.0833
+3.54%
$ 1.75 million $ 69,646
Jan 10, 12 AM $ 0.08
+1.44%
$ 1.68 million $ 68,123
Jan 9, 11 PM $ 0.0789
+0.09%
$ 1.66 million $ 68,111
Jan 9, 10 PM $ 0.0789
-0.19%
$ 1.66 million $ 66,426
Jan 9, 6 PM $ 0.0765
-1.83%
$ 1.61 million $ 63,902
Jan 9, 4 PM $ 0.0781
+0.39%
$ 1.64 million $ 64,842
Jan 9, 3 PM $ 0.0777
-4.27%
$ 1.63 million $ 65,421
Jan 9, 2 PM $ 0.0812
+7.22%
$ 1.7 million $ 65,687
Jan 9, 1 PM $ 0.0758
-5.30%
$ 1.59 million $ 53,786
Jan 9, 12 PM $ 0.08
+3.49%
$ 1.68 million $ 53,757
Jan 9, 11 AM $ 0.0773
-0.08%
$ 1.62 million $ 51,358
Jan 9, 10 AM $ 0.0773
+0.48%
$ 1.62 million $ 51,629