Coinranking
ZTDAO Historical Data
ZTDAO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 9 AM | $0.0421 | +16.34% | ||
| Mar 9, 8 AM | $0.039 | +0.00% | ||
| Mar 9, 4 AM | $0.0436 | +0.00% | ||
| Mar 9, 3 AM | $0.0437 | -8.68% | ||
| Mar 9, 2 AM | $0.0465 | +1.78% | ||
| Mar 8, 11 PM | $0.0457 | -0.17% | ||
| Mar 8, 10 PM | $0.0458 | +0.00% | ||
| Mar 8, 4 PM | $0.0464 | -5.35% | ||
| Mar 8, 3 PM | $0.0518 | -0.16% | ||
| Mar 8, 2 PM | $0.0519 | -0.04% | ||
| Mar 8, 12 PM | $0.0522 | -0.70% | ||
| Mar 8, 9 AM | $0.0527 | +0.00% | ||
| Mar 8, 4 AM | $0.0582 | -0.03% | ||
| Mar 8, 3 AM | $0.0582 | +0.93% | ||
| Mar 8, 2 AM | $0.0577 | -0.06% | ||
| Mar 8, 1 AM | $0.0531 | -6.65% | ||
| Mar 8, 12 AM | $0.057 | +0.00% | ||
| Mar 7, 11 PM | $0.0568 | -0.02% | ||
| Mar 7, 6 PM | $0.0569 | +0.09% | ||
| Mar 7, 5 PM | $0.0568 | -0.26% | ||
| Mar 7, 4 PM | $0.057 | -5.06% | ||
| Mar 7, 3 PM | $0.0601 | -0.13% | ||
| Mar 7, 2 PM | $0.0601 | -0.46% | ||
| Mar 7, 11 AM | $0.058 | +0.00% | ||
| Mar 7, 10 AM | $0.0598 | +0.52% | ||
| Mar 7, 9 AM | $0.0595 | +0.00% | ||
| Mar 7, 3 AM | $0.0599 | +0.00% | ||
| Mar 7, 12 AM | $0.0598 | -0.64% | ||
| Mar 6, 6 PM | $0.0624 | +0.00% | ||
| Mar 6, 5 PM | $0.0625 | +0.89% | ||
| Mar 6, 4 PM | $0.062 | +3.82% | ||
| Mar 6, 3 PM | $0.0603 | +0.00% | ||
| Mar 6, 2 PM | $0.0594 | -3.67% | ||
| Mar 6, 1 PM | $0.0618 | +0.75% | ||
| Mar 6, 12 PM | $0.0622 | -0.13% | ||
| Mar 6, 11 AM | $0.0616 | +0.28% | ||
| Mar 6, 10 AM | $0.0615 | +0.18% | ||
| Mar 6, 9 AM | $0.0614 | +0.31% | ||
| Mar 6, 8 AM | $0.0612 | +0.00% | ||
| Mar 6, 7 AM | $0.0611 | +0.00% | ||
| Mar 6, 6 AM | $0.0616 | -0.22% | ||
| Mar 6, 5 AM | $0.0615 | +0.37% | ||
| Mar 6, 4 AM | $0.0604 | -5.59% | ||
| Mar 6, 3 AM | $0.0642 | -3.08% | ||
| Mar 6, 12 AM | $0.0666 | +0.00% | ||
| Mar 5, 11 PM | $0.0671 | +0.00% | ||
| Mar 5, 5 PM | $0.0652 | -0.02% | ||
| Mar 5, 4 PM | $0.0652 | +0.07% | ||
| Mar 5, 3 PM | $0.0652 | +0.61% | ||
| Mar 5, 2 PM | $0.0653 | -0.77% | ||