ZTDAO Historical Data

ZTDAO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0412
+0.00%
$ 865,772 $ 2,792
Feb 13, 12 PM $ 0.0412
+0.91%
$ 865,765 $ 2,792
Feb 13, 9 AM $ 0.0402
+0.00%
$ 844,926 $ 2,530
Feb 13, 7 AM $ 0.0413
+0.37%
$ 866,649 $ 2,517
Feb 13, 5 AM $ 0.0413
-3.42%
$ 866,716 $ 2,468
Feb 13, 4 AM $ 0.0425
-0.01%
$ 893,040 $ 809
Feb 13, 3 AM $ 0.0426
-0.47%
$ 894,448 $ 804
Feb 13, 2 AM $ 0.0431
-1.29%
$ 904,261 $ 3,876
Feb 13, 1 AM $ 0.0438
+0.00%
$ 918,891 $ 3,435
Feb 13, 12 AM $ 0.0434
+0.00%
$ 911,196 $ 3,436
Feb 12, 11 PM $ 0.0434
-0.07%
$ 911,396 $ 3,430
Feb 12, 10 PM $ 0.0432
+0.00%
$ 907,894 $ 3,365
Feb 12, 8 PM $ 0.0432
+0.00%
$ 908,114 $ 3,366
Feb 12, 7 PM $ 0.0433
-7.06%
$ 908,375 $ 3,366
Feb 12, 4 PM $ 0.047
+0.00%
$ 987,363 $ 19
Feb 12, 3 PM $ 0.0465
+0.00%
$ 975,916 $ 19
Feb 12, 2 PM $ 0.0464
+0.00%
$ 973,815 $ 18
Feb 12, 12 PM $ 0.0464
+0.05%
$ 974,080 $ 192
Feb 12, 10 AM $ 0.0463
+0.00%
$ 973,286 $ 193
Feb 12, 9 AM $ 0.0464
+0.00%
$ 975,284 $ 193
Feb 12, 8 AM $ 0.0465
+0.00%
$ 976,591 $ 194
Feb 12, 7 AM $ 0.0469
+0.00%
$ 985,905 $ 180
Feb 12, 6 AM $ 0.047
-2.13%
$ 986,338 $ 179
Feb 12, 1 AM $ 0.0474
+1.21%
$ 994,559 $ 4,828
Feb 12, 12 AM $ 0.0466
+0.07%
$ 979,155 $ 4,796
Feb 11, 11 PM $ 0.0468
+0.00%
$ 982,660 $ 630
Feb 11, 1 PM $ 0.0454
+0.11%
$ 953,377 $ 4,565
Feb 11, 12 PM $ 0.0453
+0.43%
$ 951,817 $ 4,554
Feb 11, 9 AM $ 0.0443
-1.97%
$ 929,544 $ 4,289
Feb 11, 8 AM $ 0.0451
+0.15%
$ 948,128 $ 4,182
Feb 11, 6 AM $ 0.0479
+0.63%
$ 1.01 million $ 4,188
Feb 11, 5 AM $ 0.0476
+0.15%
$ 999,007 $ 493
Feb 11, 4 AM $ 0.0475
-0.23%
$ 997,912 $ 389
Feb 11, 3 AM $ 0.0476
-0.80%
$ 999,614 $ 295
Feb 11, 2 AM $ 0.0481
+0.00%
$ 1.01 million $ 223
Feb 11, 1 AM $ 0.0477
-0.14%
$ 1 million $ 203
Feb 10, 10 PM $ 0.0473
-0.03%
$ 992,442 $ 10,606
Feb 10, 4 PM $ 0.0473
+0.00%
$ 992,706 $ 10,595
Feb 10, 10 AM $ 0.0472
+1.07%
$ 990,904 $ 10,070
Feb 10, 8 AM $ 0.0487
-2.12%
$ 1.02 million $ 10,588
Feb 10, 7 AM $ 0.0501
-0.45%
$ 1.05 million $ 10,603
Feb 10, 6 AM $ 0.0504
-1.68%
$ 1.06 million $ 10,809
Feb 10, 5 AM $ 0.0512
+1.07%
$ 1.08 million $ 10,678
Feb 10, 4 AM $ 0.0506
-0.15%
$ 1.06 million $ 10,655
Feb 10, 3 AM $ 0.0508
+0.52%
$ 1.06 million $ 10,528
Feb 10, 2 AM $ 0.0505
+0.32%
$ 1.06 million $ 10,365
Feb 10, 1 AM $ 0.0503
-2.30%
$ 1.06 million $ 10,285
Feb 10, 12 AM $ 0.0515
+0.30%
$ 1.08 million $ 10,416
Feb 9, 10 PM $ 0.0511
+0.22%
$ 1.07 million $ 9,428
Feb 9, 9 PM $ 0.0512
+0.00%
$ 1.08 million $ 9,530