ZTDAO Historical Data

ZTDAO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.0639
+0.00%
$1.34 million $3,020
Mar 5, 12 PM $0.0643
+0.00%
$1.35 million $3,019
Mar 5, 11 AM $0.0642
+3.42%
$1.35 million $3,000
Mar 5, 10 AM $0.0621
-4.96%
$1.3 million $2,243
Mar 5, 7 AM $0.0636
-8.31%
$1.33 million $979
Mar 5, 4 AM $0.0676
+0.00%
$1.42 million $850
Mar 5, 3 AM $0.0663
-0.23%
$1.39 million $842
Mar 5, 2 AM $0.0667
-0.59%
$1.4 million $7,206
Mar 5, 1 AM $0.0671
+0.16%
$1.41 million $3,024
Mar 4, 4 PM $0.0649
+1.52%
$-- $2,885
Mar 4, 9 AM $0.0618
-1.29%
$1.3 million $4,691
Mar 4, 5 AM $0.0636
+0.97%
$1.34 million $4,618
Mar 4, 4 AM $0.063
-0.09%
$1.32 million $1,138
Mar 4, 2 AM $0.0664
-3.25%
$1.4 million $1,205
Mar 3, 11 PM $0.069
+0.66%
$1.45 million $1,167
Mar 3, 10 PM $0.068
+0.18%
$1.43 million $1,073
Mar 3, 5 PM $0.067
+0.00%
$1.41 million $2,918
Mar 3, 4 PM $0.067
+0.80%
$1.41 million $2,658
Mar 3, 3 PM $0.0673
+0.06%
$1.41 million $2,647
Mar 3, 2 PM $0.0682
+0.00%
$1.43 million $1,940
Mar 3, 1 PM $0.0685
+0.13%
$1.44 million $1,490
Mar 3, 12 PM $0.0685
-0.28%
$1.44 million $775
Mar 3, 11 AM $0.0662
+0.86%
$1.39 million $7,075
Mar 3, 10 AM $0.0655
+1.07%
$1.38 million $6,764
Mar 3, 6 AM $0.0648
+0.40%
$1.36 million $11,341
Mar 3, 5 AM $0.0691
+5.46%
$1.45 million $11,013
Mar 3, 4 AM $0.0662
-5.23%
$1.39 million $8,234
Mar 3, 3 AM $0.0697
+1.43%
$1.46 million $3,639
Mar 3, 2 AM $0.0698
-1.18%
$1.47 million $926
Mar 3, 1 AM $0.0639
+0.00%
$1.34 million $581
Mar 2, 6 PM $0.0621
+0.00%
$1.3 million $237
Mar 2, 3 PM $0.0597
+0.00%
$1.25 million $220
Mar 2, 2 PM $0.0597
-0.29%
$1.25 million $165
Mar 2, 1 PM $0.0614
+0.00%
$1.29 million $93
Mar 2, 10 AM $0.0582
+0.00%
$1.22 million $3,365
Mar 2, 9 AM $0.0582
+1.76%
$1.22 million $3,358
Mar 2, 7 AM $0.0574
+0.00%
$1.21 million $3,399
Mar 2, 6 AM $0.0511
+0.00%
$1.07 million $3,308
Mar 2, 5 AM $0.0564
+0.00%
$1.18 million $3,298
Mar 2, 4 AM $0.0509
+0.00%
$1.07 million $3,532
Mar 2, 2 AM $0.056
+0.00%
$1.18 million $19,264
Mar 2, 1 AM $0.0558
+0.98%
$1.17 million $3,636
Mar 2, 12 AM $0.0536
+0.20%
$1.13 million $3,489
Mar 1, 3 PM $0.053
-0.18%
$1.11 million $18,103
Mar 1, 2 PM $0.0533
+1.48%
$1.12 million $18,126
Mar 1, 1 PM $0.0525
+0.15%
$1.1 million $15,541
Mar 1, 12 PM $0.0524
-2.18%
$1.1 million $15,523
Mar 1, 6 AM $0.0544
+0.00%
$1.14 million $12,364
Mar 1, 5 AM $0.0544
+1.71%
$1.14 million $12,358
Mar 1, 4 AM $0.0535
-0.18%
$1.12 million $11,265