Coinranking
ZTDAO Historical Data
ZTDAO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 6 PM | $ 0.052 | -2.79% | ||
| Feb 9, 5 PM | $ 0.0557 | -0.46% | ||
| Feb 9, 4 PM | $ 0.056 | -3.20% | ||
| Feb 9, 3 PM | $ 0.0578 | -0.57% | ||
| Feb 9, 2 PM | $ 0.0582 | -2.22% | ||
| Feb 9, 1 PM | $ 0.0579 | +2.52% | ||
| Feb 9, 12 PM | $ 0.0557 | +0.83% | ||
| Feb 9, 11 AM | $ 0.0553 | +1.41% | ||
| Feb 9, 6 AM | $ 0.0533 | +0.37% | ||
| Feb 9, 5 AM | $ 0.0534 | +4.19% | ||
| Feb 9, 3 AM | $ 0.0506 | +0.00% | ||
| Feb 9, 1 AM | $ 0.0508 | +0.19% | ||
| Feb 9, 12 AM | $ 0.0505 | +0.00% | ||
| Feb 8, 11 PM | $ 0.0502 | +0.00% | ||
| Feb 8, 10 PM | $ 0.0503 | +1.56% | ||
| Feb 8, 7 PM | $ 0.0498 | +0.36% | ||
| Feb 8, 6 PM | $ 0.0496 | -0.29% | ||
| Feb 8, 5 PM | $ 0.0498 | -0.35% | ||
| Feb 8, 4 PM | $ 0.05 | -2.33% | ||
| Feb 8, 1 PM | $ 0.05 | -0.11% | ||
| Feb 8, 12 PM | $ 0.05 | -1.10% | ||
| Feb 8, 11 AM | $ 0.0507 | -0.11% | ||
| Feb 8, 10 AM | $ 0.0505 | -0.34% | ||
| Feb 8, 9 AM | $ 0.0509 | +0.00% | ||
| Feb 8, 8 AM | $ 0.0512 | +0.00% | ||
| Feb 8, 6 AM | $ 0.0516 | +0.00% | ||
| Feb 8, 5 AM | $ 0.0517 | -1.27% | ||
| Feb 8, 2 AM | $ 0.0519 | +0.25% | ||
| Feb 8, 1 AM | $ 0.0516 | -0.68% | ||
| Feb 7, 11 PM | $ 0.0545 | +0.00% | ||
| Feb 7, 7 PM | $ 0.052 | +0.00% | ||
| Feb 7, 6 PM | $ 0.0521 | -0.58% | ||
| Feb 7, 5 PM | $ 0.0476 | +0.00% | ||
| Feb 7, 4 PM | $ 0.048 | -1.51% | ||
| Feb 7, 2 PM | $ 0.0487 | +0.00% | ||
| Feb 7, 1 PM | $ 0.0487 | +0.00% | ||
| Feb 7, 12 PM | $ 0.05 | +0.00% | ||
| Feb 7, 11 AM | $ 0.0485 | +0.40% | ||
| Feb 7, 10 AM | $ 0.0482 | +4.89% | ||
| Feb 7, 9 AM | $ 0.046 | +0.58% | ||
| Feb 7, 8 AM | $ 0.0456 | +0.00% | ||
| Feb 7, 7 AM | $ 0.0456 | +0.01% | ||
| Feb 7, 6 AM | $ 0.0456 | +0.79% | ||
| Feb 7, 5 AM | $ 0.0453 | -0.62% | ||
| Feb 7, 4 AM | $ 0.0456 | -0.79% | ||
| Feb 7, 3 AM | $ 0.0462 | -0.19% | ||
| Feb 7, 2 AM | $ 0.0464 | -0.33% | ||
| Feb 7, 1 AM | $ 0.0466 | -0.46% | ||
| Feb 7, 12 AM | $ 0.0468 | +0.17% | ||
| Feb 6, 11 PM | $ 0.0467 | -0.04% | ||