ZTDAO Historical Data

ZTDAO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0458
+0.00%
$ 962,713 $ 15,360
Feb 6, 8 PM $ 0.0458
-1.36%
$ 962,041 $ 15,492
Feb 6, 7 PM $ 0.0465
-3.09%
$ 976,577 $ 15,488
Feb 6, 6 PM $ 0.0481
+0.23%
$ 1.01 million $ 14,409
Feb 6, 5 PM $ 0.048
-2.56%
$ 1.01 million $ 14,411
Feb 6, 4 PM $ 0.0492
+0.52%
$ 1.03 million $ 10,391
Feb 6, 3 PM $ 0.049
-0.66%
$ 1.03 million $ 10,368
Feb 6, 2 PM $ 0.0493
-0.15%
$ 1.04 million $ 9,363
Feb 6, 1 PM $ 0.0494
-1.73%
$ 1.04 million $ 9,244
Feb 6, 12 PM $ 0.0506
-0.61%
$ 1.06 million $ 8,783
Feb 6, 11 AM $ 0.0509
-1.02%
$ 1.07 million $ 8,422
Feb 6, 10 AM $ 0.0514
-0.13%
$ 1.08 million $ 7,708
Feb 6, 9 AM $ 0.0515
+1.05%
$ 1.08 million $ 7,317
Feb 6, 8 AM $ 0.0507
+0.50%
$ 1.06 million $ 6,570
Feb 6, 7 AM $ 0.0505
+0.01%
$ 1.06 million $ 6,572
Feb 6, 6 AM $ 0.0504
-0.94%
$ 1.06 million $ 5,970
Feb 6, 5 AM $ 0.0527
-0.44%
$ 1.11 million $ 5,466
Feb 6, 4 AM $ 0.0532
+2.13%
$ 1.12 million $ 5,473
Feb 6, 3 AM $ 0.0521
+1.39%
$ 1.09 million $ 7,641
Feb 6, 1 AM $ 0.0493
+0.00%
$ 1.03 million $ 24,254
Feb 6, 12 AM $ 0.05
+0.00%
$ 1.05 million $ 23,042
Feb 5, 11 PM $ 0.0501
-1.16%
$ 1.05 million $ 17,071
Feb 5, 6 PM $ 0.0511
-0.94%
$ 1.07 million $ 22,305
Feb 5, 5 PM $ 0.0521
-3.20%
$ 1.09 million $ 22,021
Feb 5, 4 PM $ 0.0538
-2.35%
$ 1.13 million $ 21,941
Feb 5, 3 PM $ 0.0551
-2.16%
$ 1.16 million $ 20,361
Feb 5, 2 PM $ 0.0563
-0.10%
$ 1.18 million $ 17,983
Feb 5, 1 PM $ 0.0562
+0.22%
$ 1.18 million $ 17,614
Feb 5, 12 PM $ 0.0561
-2.48%
$ 1.18 million $ 17,297
Feb 5, 11 AM $ 0.0576
-2.80%
$ 1.21 million $ 16,615
Feb 5, 10 AM $ 0.0592
+1.20%
$ 1.24 million $ 14,412
Feb 5, 9 AM $ 0.0586
-3.29%
$ 1.23 million $ 14,169
Feb 5, 8 AM $ 0.0606
-0.69%
$ 1.27 million $ 13,991
Feb 5, 7 AM $ 0.061
+0.47%
$ 1.28 million $ 13,488
Feb 5, 6 AM $ 0.0608
+1.03%
$ 1.28 million $ 15,919
Feb 5, 5 AM $ 0.0603
+0.00%
$ 1.27 million $ 15,841
Feb 5, 3 AM $ 0.0607
+0.00%
$ 1.27 million $ 15,730
Feb 5, 2 AM $ 0.0613
-0.30%
$ 1.29 million $ 14,362
Feb 5, 1 AM $ 0.0615
-0.09%
$ 1.29 million $ 14,283
Feb 5, 12 AM $ 0.0618
+0.25%
$ 1.3 million $ 13,382
Feb 4, 11 PM $ 0.0617
-0.08%
$ 1.29 million $ 5,721
Feb 4, 8 PM $ 0.0623
+0.03%
$ 1.31 million $ 11,142
Feb 4, 7 PM $ 0.0625
+0.00%
$ 1.31 million $ 10,621
Feb 4, 5 PM $ 0.0671
+0.02%
$ 1.41 million $ 10,619
Feb 4, 4 PM $ 0.067
+0.45%
$ 1.41 million $ 10,623
Feb 4, 1 PM $ 0.0673
+0.00%
$ 1.41 million $ 2,153
Feb 4, 9 AM $ 0.0663
+0.12%
$ 1.39 million $ 1,470
Feb 4, 8 AM $ 0.0657
-0.88%
$ 1.39 million $ 1,415
Feb 4, 7 AM $ 0.0664
-0.16%
$ 1.39 million $ 796
Feb 4, 6 AM $ 0.0665
+0.61%
$ 1.4 million $ 724