ZTDAO Historical Data

ZTDAO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0833
+0.00%
$ 1.75 million $ 4,102
Jan 6, 12 PM $ 0.083
-1.41%
$ 1.74 million $ 4,018
Jan 6, 11 AM $ 0.0843
-0.23%
$ 1.77 million $ 4,099
Jan 6, 10 AM $ 0.0845
+0.80%
$ 1.78 million $ 3,986
Jan 6, 9 AM $ 0.0839
+0.99%
$ 1.76 million $ 3,628
Jan 6, 8 AM $ 0.083
+1.65%
$ 1.74 million $ 3,430
Jan 6, 6 AM $ 0.0821
+0.00%
$ 1.72 million $ 3,804
Jan 6, 5 AM $ 0.0818
+1.21%
$ 1.72 million $ 3,580
Jan 6, 4 AM $ 0.0795
-0.70%
$ 1.67 million $ 3,213
Jan 6, 3 AM $ 0.08
+1.06%
$ 1.68 million $ 2,088
Jan 6, 2 AM $ 0.0802
+0.00%
$ 1.68 million $ 2,112
Jan 6, 1 AM $ 0.0809
-3.58%
$ 1.7 million $ 2,190
Jan 6, 12 AM $ 0.0842
+0.00%
$ 1.77 million $ 2,080
Jan 5, 10 PM $ 0.0842
+0.00%
$ 1.77 million $ 2,081
Jan 5, 9 PM $ 0.0842
+0.00%
$ 1.77 million $ 2,032
Jan 5, 5 PM $ 0.0822
+2.11%
$ 1.73 million $ 2,993
Jan 5, 2 PM $ 0.0825
-0.47%
$ 1.73 million $ 3,065
Jan 5, 1 PM $ 0.0827
+0.50%
$ 1.74 million $ 2,889
Jan 5, 12 PM $ 0.0847
+0.85%
$ 1.78 million $ 818
Jan 5, 11 AM $ 0.084
-9.24%
$ 1.76 million $ 639
Jan 5, 10 AM $ 0.0928
+0.00%
$ 1.95 million $ 26
Jan 5, 9 AM $ 0.0928
+0.08%
$ 1.95 million $ 79
Jan 5, 8 AM $ 0.0932
-0.11%
$ 1.96 million $ 294
Jan 5, 7 AM $ 0.0931
+0.33%
$ 1.95 million $ 53
Jan 5, 6 AM $ 0.0927
+0.74%
$ 1.95 million $ 417
Jan 5, 5 AM $ 0.0925
+0.41%
$ 1.94 million $ 622
Jan 5, 4 AM $ 0.0922
-0.77%
$ 1.94 million $ 88
Jan 5, 1 AM $ 0.0888
+1.02%
$ 1.86 million $ 770
Jan 4, 11 AM $ 0.087
+0.00%
$ 1.83 million $ 103
Jan 4, 9 AM $ 0.0844
+1.19%
$ 1.77 million $ 396
Jan 4, 8 AM $ 0.0842
-0.33%
$ 1.77 million $ 375
Jan 4, 1 AM $ 0.0812
+0.00%
$ -- $ 13
Jan 3, 3 PM $ 0.0781
+0.16%
$ 1.64 million $ 772
Jan 3, 2 PM $ 0.0773
+0.00%
$ 1.62 million $ 1,533
Jan 3, 1 PM $ 0.0766
+0.00%
$ 1.61 million $ 1,429
Jan 3, 11 AM $ 0.0759
+0.06%
$ 1.59 million $ 1,428
Jan 3, 10 AM $ 0.0755
-0.25%
$ 1.59 million $ 1,196
Jan 3, 9 AM $ 0.0757
+0.36%
$ 1.59 million $ 1,018
Jan 3, 8 AM $ 0.075
+0.18%
$ 1.57 million $ 616
Jan 3, 7 AM $ 0.075
+0.68%
$ 1.57 million $ 584
Jan 3, 4 AM $ 0.0744
-0.11%
$ 1.56 million $ 467
Jan 3, 3 AM $ 0.0745
+0.00%
$ 1.56 million $ 447
Jan 3, 12 AM $ 0.0742
+2.35%
$ 1.56 million $ 447
Jan 2, 11 PM $ 0.0725
-0.09%
$ 1.52 million $ 435
Jan 2, 2 PM $ 0.0757
+0.00%
$ 1.59 million $ 437
Jan 2, 11 AM $ 0.0754
+0.03%
$ 1.58 million $ 8,233
Jan 2, 10 AM $ 0.0754
+0.00%
$ 1.58 million $ 8,185
Jan 2, 9 AM $ 0.0751
-0.69%
$ 1.58 million $ 8,241
Jan 2, 8 AM $ 0.0754
-0.81%
$ 1.58 million $ 8,177
Jan 2, 5 AM $ 0.0758
+0.00%
$ 1.59 million $ 8,362