ZTDAO Historical Data

ZTDAO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0754
-0.81%
$ 1.58 million $ 8,177
Jan 2, 5 AM $ 0.0758
+0.00%
$ 1.59 million $ 8,362
Jan 2, 4 AM $ 0.0758
-0.22%
$ 1.59 million $ 8,345
Jan 2, 3 AM $ 0.0758
-0.08%
$ 1.59 million $ 8,336
Jan 2, 2 AM $ 0.0751
+0.00%
$ 1.58 million $ 8,255
Jan 2, 1 AM $ 0.0752
+0.15%
$ 1.58 million $ 8,230
Jan 1, 8 PM $ 0.0747
+0.00%
$ 1.57 million $ 8,100
Jan 1, 7 PM $ 0.0742
+0.00%
$ 1.56 million $ 8,044
Jan 1, 6 PM $ 0.0736
+0.00%
$ 1.55 million $ 8,012
Jan 1, 5 PM $ 0.0733
+0.14%
$ 1.54 million $ 7,998
Jan 1, 4 PM $ 0.0726
+0.06%
$ 1.53 million $ 7,925
Jan 1, 3 PM $ 0.0721
+0.14%
$ 1.51 million $ 7,732
Jan 1, 2 PM $ 0.0733
+0.00%
$ 1.54 million $ 7,748
Jan 1, 1 PM $ 0.0732
+0.26%
$ 1.54 million $ 7,488
Jan 1, 12 PM $ 0.0747
+0.00%
$ 1.57 million $ 7,621
Jan 1, 11 AM $ 0.0747
+0.00%
$ 1.57 million $ 7,359
Jan 1, 9 AM $ 0.0734
-2.21%
$ 1.54 million $ 7,547
Jan 1, 8 AM $ 0.0753
-0.75%
$ 1.58 million $ 7,474
Jan 1, 7 AM $ 0.0764
-0.52%
$ 1.61 million $ 7,223
Jan 1, 6 AM $ 0.0776
-0.59%
$ 1.63 million $ 6,931
Jan 1, 5 AM $ 0.0773
-0.22%
$ 1.62 million $ 6,855
Jan 1, 4 AM $ 0.078
+0.00%
$ 1.64 million $ 6,834
Jan 1, 3 AM $ 0.0779
+0.00%
$ 1.64 million $ 6,840
Jan 1, 2 AM $ 0.078
+0.18%
$ 1.64 million $ 6,567
Jan 1, 1 AM $ 0.0785
+0.00%
$ 1.65 million $ 6,588
Jan 1, 12 AM $ 0.0784
+0.30%
$ 1.65 million $ 6,542
Dec 31, 11 PM $ 0.0779
+0.00%
$ 1.64 million $ 6,360
Dec 31, 8 PM $ 0.0776
+0.01%
$ 1.63 million $ 6,360
Dec 31, 5 PM $ 0.0773
+0.00%
$ 1.62 million $ 6,329
Dec 31, 4 PM $ 0.0772
+0.24%
$ 1.62 million $ 5,797
Dec 31, 3 PM $ 0.077
-0.23%
$ 1.62 million $ 5,514
Dec 31, 2 PM $ 0.0768
+0.00%
$ 1.61 million $ 5,462
Dec 31, 1 PM $ 0.0768
-0.29%
$ 1.61 million $ 5,444
Dec 31, 11 AM $ 0.0762
+0.00%
$ 1.6 million $ 5,296
Dec 31, 10 AM $ 0.0764
+0.44%
$ 1.61 million $ 5,023
Dec 31, 9 AM $ 0.076
-0.78%
$ 1.6 million $ 27,890
Dec 31, 8 AM $ 0.0766
+3.06%
$ 1.61 million $ 27,574
Dec 31, 7 AM $ 0.074
+0.01%
$ 1.55 million $ 26,521
Dec 31, 6 AM $ 0.0738
+1.49%
$ 1.55 million $ 26,370
Dec 31, 5 AM $ 0.0727
-1.19%
$ 1.53 million $ 24,695
Dec 31, 4 AM $ 0.0737
-0.67%
$ 1.55 million $ 24,915
Dec 31, 3 AM $ 0.074
+0.10%
$ 1.55 million $ 24,589
Dec 31, 2 AM $ 0.0739
+0.57%
$ 1.55 million $ 24,267
Dec 31, 1 AM $ 0.0734
+0.00%
$ 1.54 million $ 23,877
Dec 31, 12 AM $ 0.0736
-0.24%
$ 1.55 million $ 23,881
Dec 30, 11 PM $ 0.0739
+0.00%
$ 1.55 million $ 18,522
Dec 30, 3 PM $ 0.0732
+0.00%
$ 1.54 million $ 23,369
Dec 30, 2 PM $ 0.0729
+1.55%
$ 1.53 million $ 23,242
Dec 30, 1 PM $ 0.0718
-0.43%
$ 1.51 million $ 22,825
Dec 30, 12 PM $ 0.0715
+0.00%
$ 1.5 million $ 22,690