ZTDAO Historical Data

ZTDAO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0665
+0.61%
$ 1.4 million $ 724
Feb 4, 5 AM $ 0.0661
-0.20%
$ 1.39 million $ 657
Feb 4, 3 AM $ 0.0661
-0.22%
$ 1.39 million $ 642
Feb 4, 12 AM $ 0.0666
+0.00%
$ 1.4 million $ 7,653
Feb 3, 7 PM $ 0.0658
-0.17%
$ 1.38 million $ 6,124
Feb 3, 6 PM $ 0.0661
+0.00%
$ 1.39 million $ 5,857
Feb 3, 3 PM $ 0.0664
-0.99%
$ 1.39 million $ 5,333
Feb 3, 2 PM $ 0.0671
-0.89%
$ 1.41 million $ 5,103
Feb 3, 1 PM $ 0.0684
+0.14%
$ 1.44 million $ 4,349
Feb 3, 12 PM $ 0.0681
+0.00%
$ 1.43 million $ 4,159
Feb 2, 3 PM $ 0.0669
+0.51%
$ 1.41 million $ 8,757
Feb 2, 1 PM $ 0.0666
-0.34%
$ 1.4 million $ 6,951
Feb 2, 12 PM $ 0.0667
-1.39%
$ 1.4 million $ 7,006
Feb 2, 11 AM $ 0.0677
+0.52%
$ 1.42 million $ 6,339
Feb 2, 10 AM $ 0.0669
+0.00%
$ 1.41 million $ 6,417
Feb 2, 4 AM $ 0.0686
-1.76%
$ 1.44 million $ 1,346
Feb 2, 3 AM $ 0.0702
+0.00%
$ 1.47 million $ 1,353
Feb 2, 2 AM $ 0.0706
+0.05%
$ 1.48 million $ 13,247
Feb 2, 1 AM $ 0.0705
+0.00%
$ 1.48 million $ 13,210
Feb 2, 12 AM $ 0.0703
+0.00%
$ 1.48 million $ 13,200
Feb 1, 11 PM $ 0.0703
+0.00%
$ 1.48 million $ 13,056
Feb 1, 8 PM $ 0.0697
+0.00%
$ 1.46 million $ 12,347
Feb 1, 7 PM $ 0.07
-1.30%
$ 1.47 million $ 12,169
Feb 1, 6 PM $ 0.0711
-1.08%
$ 1.49 million $ 16,080
Feb 1, 5 PM $ 0.0728
+0.00%
$ 1.53 million $ 16,109
Feb 1, 1 PM $ 0.0756
+1.72%
$ 1.59 million $ 15,926
Feb 1, 12 PM $ 0.0741
-1.91%
$ 1.56 million $ 15,820
Feb 1, 11 AM $ 0.0757
+0.09%
$ 1.59 million $ 13,434
Feb 1, 10 AM $ 0.0754
+1.69%
$ 1.58 million $ 12,532
Feb 1, 9 AM $ 0.0747
+0.85%
$ 1.57 million $ 12,286
Feb 1, 8 AM $ 0.0743
-1.90%
$ 1.56 million $ 11,453
Feb 1, 7 AM $ 0.0756
+1.10%
$ 1.59 million $ 9,736
Feb 1, 6 AM $ 0.0752
+0.67%
$ 1.58 million $ 9,689
Feb 1, 5 AM $ 0.0736
-1.77%
$ 1.55 million $ 9,544
Feb 1, 2 AM $ 0.0774
-1.71%
$ 1.63 million $ 8,674
Jan 31, 8 PM $ 0.0799
-0.29%
$ 1.68 million $ 2,803
Jan 31, 4 PM $ 0.0811
+0.09%
$ 1.7 million $ 2,112
Jan 31, 3 PM $ 0.081
+0.00%
$ 1.7 million $ 2,088
Jan 31, 1 PM $ 0.0812
+1.95%
$ 1.71 million $ 2,065
Jan 31, 11 AM $ 0.0794
+0.00%
$ 1.67 million $ 1,978
Jan 30, 5 AM $ 0.0748
+1.31%
$ 1.57 million $ 10,610
Jan 30, 4 AM $ 0.0745
-0.97%
$ 1.56 million $ 10,439
Jan 30, 3 AM $ 0.0743
-2.95%
$ 1.56 million $ 10,908
Jan 30, 2 AM $ 0.0764
-1.43%
$ 1.6 million $ 20,882
Jan 29, 5 AM $ 0.0945
+0.03%
$ 1.99 million $ 3,640
Jan 29, 4 AM $ 0.0947
-0.68%
$ 1.99 million $ 2,877
Jan 29, 3 AM $ 0.0964
-1.75%
$ 2.02 million $ 19,785
Jan 29, 1 AM $ 0.0999
+0.00%
$ 2.1 million $ 37,142
Jan 28, 11 PM $ 0.0989
+0.00%
$ 2.08 million $ 19,737
Jan 28, 3 PM $ 0.0987
+0.26%
$ 2.07 million $ 36,619