ZTDAO Historical Data

ZTDAO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0985
-0.81%
$ 2.07 million $ 36,565
Jan 28, 1 PM $ 0.1
+1.41%
$ 2.11 million $ 18,177
Jan 28, 9 AM $ 0.0992
+0.48%
$ 2.08 million $ 31,158
Jan 28, 8 AM $ 0.0988
-0.14%
$ 2.07 million $ 30,884
Jan 28, 7 AM $ 0.099
-3.87%
$ 2.08 million $ 30,651
Jan 28, 6 AM $ 0.103
-2.91%
$ 2.17 million $ 26,767
Jan 28, 5 AM $ 0.106
-0.24%
$ 2.23 million $ 21,579
Jan 28, 4 AM $ 0.106
-4.59%
$ 2.24 million $ 18,402
Jan 28, 3 AM $ 0.112
+2.18%
$ 2.35 million $ 18,390
Jan 28, 2 AM $ 0.112
-0.68%
$ 2.36 million $ 13,558
Jan 28, 1 AM $ 0.113
-1.65%
$ 2.37 million $ 4,891
Jan 27, 7 PM $ 0.115
+0.00%
$ 2.42 million $ 3,930
Jan 27, 6 PM $ 0.118
+0.00%
$ 2.49 million $ 3,564
Jan 27, 4 PM $ 0.108
+0.27%
$ 2.26 million $ 3,563
Jan 27, 3 PM $ 0.107
-1.30%
$ 2.26 million $ 3,059
Jan 27, 2 PM $ 0.109
+0.00%
$ 2.29 million $ 3,038
Jan 27, 1 PM $ 0.11
-1.03%
$ 2.31 million $ 2,748
Jan 27, 12 PM $ 0.111
-1.44%
$ 2.33 million $ 2,091
Jan 27, 11 AM $ 0.113
+1.38%
$ 2.36 million $ 1,401
Jan 27, 10 AM $ 0.111
+0.00%
$ 2.33 million $ 959
Jan 26, 3 PM $ 0.122
+0.00%
$ 2.57 million $ 2,484
Jan 26, 2 PM $ 0.123
+0.51%
$ 2.59 million $ 2,486
Jan 26, 8 AM $ 0.127
+0.00%
$ 2.67 million $ 2,494
Jan 26, 7 AM $ 0.126
-0.52%
$ 2.65 million $ 5,960
Jan 26, 6 AM $ 0.128
+0.63%
$ 2.7 million $ 5,958
Jan 26, 5 AM $ 0.128
-1.36%
$ 2.68 million $ 5,863
Jan 26, 4 AM $ 0.126
-0.40%
$ 2.65 million $ 5,103
Jan 26, 3 AM $ 0.127
+0.08%
$ 2.67 million $ 5,022
Jan 26, 2 AM $ 0.126
-4.55%
$ 2.64 million $ 16,261
Jan 26, 1 AM $ 0.132
-1.14%
$ 2.78 million $ 16,542
Jan 26, 12 AM $ 0.133
+3.01%
$ 2.78 million $ 15,666
Jan 25, 11 PM $ 0.129
-0.05%
$ 2.7 million $ 11,683
Jan 25, 9 PM $ 0.129
+0.00%
$ 2.71 million $ 11,314
Jan 25, 8 PM $ 0.129
-0.67%
$ 2.71 million $ 12,056
Jan 25, 7 PM $ 0.129
+0.00%
$ 2.71 million $ 11,934
Jan 25, 6 PM $ 0.129
-0.21%
$ 2.7 million $ 11,910
Jan 25, 5 PM $ 0.129
+0.36%
$ 2.7 million $ 11,759
Jan 25, 4 PM $ 0.129
-3.14%
$ 2.7 million $ 11,563
Jan 25, 3 PM $ 0.132
-0.62%
$ 2.78 million $ 11,312
Jan 25, 2 PM $ 0.133
-0.66%
$ 2.8 million $ 7,966
Jan 25, 1 PM $ 0.134
-0.88%
$ 2.82 million $ 7,026
Jan 25, 12 PM $ 0.136
+1.86%
$ 2.79 million $ 6,910
Jan 25, 11 AM $ 0.132
+0.22%
$ 2.78 million $ 15,606
Jan 25, 10 AM $ 0.133
-0.18%
$ 2.81 million $ 15,336
Jan 25, 9 AM $ 0.133
+2.08%
$ 2.79 million $ 14,724
Jan 25, 6 AM $ 0.122
+0.00%
$ 2.56 million $ 14,189
Jan 25, 5 AM $ 0.122
-2.46%
$ 2.56 million $ 14,217
Jan 25, 4 AM $ 0.125
+2.70%
$ 2.62 million $ 2,489
Jan 25, 3 AM $ 0.121
+0.00%
$ 2.55 million $ 4,935
Jan 25, 2 AM $ 0.124
-0.49%
$ 2.6 million $ 2,698