ZTDAO Historical Data

ZTDAO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0715
+0.00%
$ 1.5 million $ 22,690
Dec 30, 11 AM $ 0.0717
+0.00%
$ 1.5 million $ 22,791
Dec 30, 10 AM $ 0.072
+1.54%
$ 1.51 million $ 22,544
Dec 30, 9 AM $ 0.0711
-0.35%
$ 1.49 million $ 22,486
Dec 30, 8 AM $ 0.0712
-0.04%
$ 1.49 million $ 22,384
Dec 30, 7 AM $ 0.0717
+0.00%
$ 1.51 million $ 22,785
Dec 30, 5 AM $ 0.0725
+0.00%
$ 1.52 million $ 23,045
Dec 30, 4 AM $ 0.0733
+0.00%
$ 1.54 million $ 23,556
Dec 30, 3 AM $ 0.075
+0.00%
$ 1.57 million $ 23,571
Dec 30, 2 AM $ 0.075
+0.30%
$ 1.58 million $ 23,472
Dec 30, 1 AM $ 0.0746
+0.00%
$ 1.57 million $ 22,404
Dec 29, 9 PM $ 0.0714
+0.00%
$ 1.5 million $ 22,051
Dec 29, 8 PM $ 0.0703
+0.00%
$ 1.48 million $ 21,559
Dec 29, 7 PM $ 0.0687
+0.25%
$ 1.44 million $ 21,498
Dec 29, 3 PM $ 0.0686
+0.00%
$ 1.44 million $ 21,537
Dec 29, 2 PM $ 0.0687
+0.42%
$ 1.44 million $ 21,420
Dec 29, 1 PM $ 0.0671
-0.59%
$ 1.41 million $ 21,147
Dec 29, 12 PM $ 0.0672
-0.30%
$ 1.43 million $ 20,998
Dec 29, 11 AM $ 0.0674
-0.10%
$ 1.42 million $ 20,561
Dec 29, 10 AM $ 0.0674
+0.32%
$ 1.42 million $ 20,281
Dec 29, 9 AM $ 0.0674
-0.43%
$ 1.42 million $ 20,196
Dec 29, 8 AM $ 0.0676
-0.93%
$ 1.42 million $ 19,757
Dec 29, 7 AM $ 0.0684
+0.13%
$ 1.44 million $ 19,433
Dec 29, 6 AM $ 0.0678
+0.00%
$ 1.43 million $ 19,393
Dec 29, 5 AM $ 0.0677
+0.71%
$ 1.42 million $ 18,761
Dec 29, 3 AM $ 0.0674
+2.07%
$ 1.42 million $ 17,932
Dec 29, 2 AM $ 0.0681
-0.41%
$ 1.43 million $ 18,561
Dec 29, 12 AM $ 0.0708
-0.78%
$ 1.49 million $ 19,357
Dec 28, 11 PM $ 0.0704
-0.55%
$ 1.48 million $ 19,144
Dec 28, 5 PM $ 0.0701
-2.17%
$ 1.47 million $ 18,926
Dec 28, 2 PM $ 0.0733
+2.52%
$ 1.54 million $ 19,530
Dec 28, 1 PM $ 0.0715
+0.68%
$ 1.5 million $ 18,683
Dec 28, 12 PM $ 0.071
-1.75%
$ 1.49 million $ 18,151
Dec 28, 11 AM $ 0.0722
+0.62%
$ 1.52 million $ 18,392
Dec 28, 9 AM $ 0.0706
-1.22%
$ 1.48 million $ 17,604
Dec 28, 8 AM $ 0.0733
+4.46%
$ 1.54 million $ 18,365
Dec 28, 7 AM $ 0.0685
+0.00%
$ 1.44 million $ 17,040
Dec 28, 6 AM $ 0.068
+2.71%
$ 1.43 million $ 16,898
Dec 28, 5 AM $ 0.0652
+0.00%
$ 1.37 million $ 16,320
Dec 28, 4 AM $ 0.0652
+1.51%
$ 1.37 million $ 16,263
Dec 28, 3 AM $ 0.0639
+1.81%
$ 1.34 million $ 14,847
Dec 28, 2 AM $ 0.0628
-0.89%
$ 1.32 million $ 14,611
Dec 28, 12 AM $ 0.0605
+0.00%
$ 1.27 million $ 14,303
Dec 27, 11 PM $ 0.0605
+0.00%
$ 1.27 million $ 11,678
Dec 27, 5 PM $ 0.0586
+0.29%
$ 1.23 million $ 13,592
Dec 27, 4 PM $ 0.0582
-0.19%
$ 1.22 million $ 13,566
Dec 27, 2 PM $ 0.0558
-0.92%
$ 1.17 million $ 12,626
Dec 27, 11 AM $ 0.0556
-0.94%
$ 1.17 million $ 12,566
Dec 27, 10 AM $ 0.0564
+0.00%
$ 1.18 million $ 12,632
Dec 27, 9 AM $ 0.0565
-0.38%
$ 1.19 million $ 12,666