ZTDAO Historical Data

ZTDAO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0722
+0.62%
$ 1.52 million $ 18,392
Dec 28, 9 AM $ 0.0706
-1.22%
$ 1.48 million $ 17,604
Dec 28, 8 AM $ 0.0733
+4.46%
$ 1.54 million $ 18,365
Dec 28, 7 AM $ 0.0685
+0.00%
$ 1.44 million $ 17,040
Dec 28, 6 AM $ 0.068
+2.71%
$ 1.43 million $ 16,898
Dec 28, 5 AM $ 0.0652
+0.00%
$ 1.37 million $ 16,320
Dec 28, 4 AM $ 0.0652
+1.51%
$ 1.37 million $ 16,263
Dec 28, 3 AM $ 0.0639
+1.81%
$ 1.34 million $ 14,847
Dec 28, 2 AM $ 0.0628
-0.89%
$ 1.32 million $ 14,611
Dec 28, 12 AM $ 0.0605
+0.00%
$ 1.27 million $ 14,303
Dec 27, 11 PM $ 0.0605
+0.00%
$ 1.27 million $ 11,678
Dec 27, 5 PM $ 0.0586
+0.29%
$ 1.23 million $ 13,592
Dec 27, 4 PM $ 0.0582
-0.19%
$ 1.22 million $ 13,566
Dec 27, 2 PM $ 0.0558
-0.92%
$ 1.17 million $ 12,626
Dec 27, 11 AM $ 0.0556
-0.94%
$ 1.17 million $ 12,566
Dec 27, 10 AM $ 0.0564
+0.00%
$ 1.18 million $ 12,632
Dec 27, 9 AM $ 0.0565
-0.38%
$ 1.19 million $ 12,666
Dec 27, 8 AM $ 0.0558
+2.66%
$ 1.17 million $ 12,111
Dec 27, 7 AM $ 0.0543
+1.10%
$ 1.14 million $ 12,096
Dec 27, 6 AM $ 0.0538
+0.08%
$ 1.13 million $ 11,923
Dec 27, 5 AM $ 0.0537
+0.56%
$ 1.13 million $ 11,784
Dec 27, 4 AM $ 0.0535
+0.00%
$ 1.12 million $ 11,740
Dec 27, 3 AM $ 0.0533
-0.53%
$ 1.12 million $ 11,568
Dec 27, 2 AM $ 0.0535
-0.54%
$ 1.12 million $ 11,521
Dec 27, 1 AM $ 0.0538
-1.41%
$ 1.13 million $ 11,566
Dec 27, 12 AM $ 0.0545
-0.19%
$ 1.14 million $ 11,638
Dec 26, 7 PM $ 0.0544
+0.38%
$ 1.14 million $ 11,564
Dec 26, 4 PM $ 0.0532
+0.00%
$ 1.12 million $ 11,331
Dec 26, 3 PM $ 0.0532
-0.28%
$ 1.12 million $ 11,267
Dec 26, 2 PM $ 0.0535
-1.00%
$ 1.12 million $ 11,317
Dec 26, 1 PM $ 0.0532
+0.70%
$ 1.12 million $ 11,036
Dec 26, 12 PM $ 0.0528
+2.09%
$ 1.11 million $ 10,976
Dec 26, 10 AM $ 0.0539
+0.00%
$ 1.13 million $ 11,060
Dec 26, 9 AM $ 0.0539
+2.69%
$ 1.13 million $ 10,748
Dec 26, 8 AM $ 0.0525
+0.55%
$ 1.1 million $ 10,754
Dec 26, 7 AM $ 0.0522
+0.00%
$ 1.1 million $ 10,647
Dec 26, 6 AM $ 0.0522
-2.12%
$ 1.1 million $ 10,627
Dec 26, 5 AM $ 0.0534
+0.00%
$ 1.12 million $ 11,009
Dec 26, 4 AM $ 0.0542
+0.00%
$ 1.14 million $ 11,032
Dec 26, 3 AM $ 0.0545
-5.09%
$ 1.14 million $ 11,624
Dec 26, 2 AM $ 0.0573
-1.54%
$ 1.2 million $ 11,536
Dec 26, 1 AM $ 0.0567
+2.67%
$ 1.19 million $ 11,108
Dec 26, 12 AM $ 0.0541
+0.00%
$ 1.14 million $ 9,658
Dec 25, 5 PM $ 0.0502
+3.50%
$ 1.05 million $ 10,079
Dec 25, 4 PM $ 0.0438
+0.00%
$ 919,506 $ 8,431
Dec 25, 3 PM $ 0.0424
-1.42%
$ 891,072 $ 8,552
Dec 25, 2 PM $ 0.043
-0.10%
$ 903,968 $ 8,535
Dec 25, 1 PM $ 0.043
+0.00%
$ 903,838 $ 8,531
Dec 25, 12 PM $ 0.043
-0.08%
$ 903,972 $ 8,518
Dec 25, 11 AM $ 0.043
-0.10%
$ 902,312 $ 8,290