ZTDAO Historical Data

ZTDAO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.124
-0.49%
$ 2.6 million $ 2,698
Jan 25, 1 AM $ 0.127
-0.26%
$ 2.67 million $ 2,479
Jan 24, 10 PM $ 0.129
+0.00%
$ 2.72 million $ 2,502
Jan 24, 9 PM $ 0.129
+0.00%
$ 2.7 million $ 2,481
Jan 24, 6 PM $ 0.13
+0.23%
$ 2.73 million $ 2,475
Jan 24, 5 PM $ 0.129
+0.35%
$ 2.7 million $ 2,111
Jan 24, 4 PM $ 0.129
+0.00%
$ 2.71 million $ 2,116
Jan 24, 3 PM $ 0.129
+0.44%
$ 2.71 million $ 2,115
Jan 24, 2 PM $ 0.13
+4.31%
$ 2.74 million $ 1,961
Jan 24, 1 PM $ 0.125
+0.49%
$ 2.63 million $ 1,534
Jan 24, 12 PM $ 0.125
-0.01%
$ 2.63 million $ 1,496
Jan 24, 11 AM $ 0.125
+0.06%
$ 2.63 million $ 997
Jan 24, 8 AM $ 0.126
+0.00%
$ -- $ 837
Jan 24, 7 AM $ 0.126
+0.34%
$ 2.65 million $ 773
Jan 24, 6 AM $ 0.127
+1.95%
$ 2.67 million $ 590
Jan 24, 5 AM $ 0.122
+0.02%
$ 2.57 million $ 532
Jan 23, 11 PM $ 0.137
+0.00%
$ 2.87 million $ 8,548
Jan 23, 4 PM $ 0.13
+0.17%
$ 2.72 million $ 7,988
Jan 23, 3 PM $ 0.124
+1.94%
$ 2.6 million $ 10,831
Jan 23, 2 PM $ 0.14
+0.35%
$ 2.95 million $ 11,934
Jan 23, 1 PM $ 0.14
+7.18%
$ 2.93 million $ 11,411
Jan 23, 12 PM $ 0.132
-8.44%
$ 2.77 million $ 10,763
Jan 23, 11 AM $ 0.137
+7.90%
$ 2.87 million $ 8,261
Jan 23, 10 AM $ 0.128
+0.23%
$ 2.69 million $ 8,306
Jan 23, 9 AM $ 0.123
-0.15%
$ 2.58 million $ 7,958
Jan 23, 8 AM $ 0.122
-0.63%
$ 2.56 million $ 6,110
Jan 23, 7 AM $ 0.122
+2.60%
$ 2.57 million $ 6,085
Jan 23, 5 AM $ 0.117
+0.00%
$ 2.45 million $ 159
Jan 23, 4 AM $ 0.117
+0.54%
$ 2.45 million $ 157
Jan 23, 2 AM $ 0.119
+0.00%
$ 2.49 million $ 1,539
Jan 23, 1 AM $ 0.119
+3.53%
$ 2.49 million $ 1,524
Jan 23, 12 AM $ 0.114
+2.32%
$ 2.39 million $ 1,302
Jan 22, 11 PM $ 0.111
+0.00%
$ 2.33 million $ 1,298
Jan 22, 10 PM $ 0.111
+0.00%
$ 2.33 million $ 1,295
Jan 22, 9 PM $ 0.111
+0.00%
$ 2.33 million $ 2,841
Jan 22, 8 PM $ 0.111
+0.00%
$ 2.33 million $ 2,774
Jan 22, 5 PM $ 0.105
+0.00%
$ 2.21 million $ 2,783
Jan 22, 4 PM $ 0.106
+2.47%
$ 2.23 million $ 2,786
Jan 22, 3 PM $ 0.104
+0.00%
$ 2.18 million $ 2,538
Jan 22, 2 PM $ 0.104
+0.18%
$ 2.19 million $ 2,447
Jan 22, 1 PM $ 0.104
+1.96%
$ 2.18 million $ 2,432
Jan 22, 12 PM $ 0.102
+0.30%
$ 2.14 million $ 887
Jan 22, 10 AM $ 0.1
+1.00%
$ 2.11 million $ 877
Jan 22, 9 AM $ 0.0993
+1.51%
$ 2.09 million $ 776
Jan 22, 8 AM $ 0.0964
+0.00%
$ 2.02 million $ 727
Jan 22, 7 AM $ 0.0967
-2.74%
$ 2.03 million $ 710
Jan 22, 6 AM $ 0.0999
-0.54%
$ 2.1 million $ 404
Jan 22, 5 AM $ 0.1
-3.33%
$ 2.11 million $ 302
Jan 22, 4 AM $ 0.104
-0.44%
$ 2.18 million $ 208
Jan 22, 3 AM $ 0.105
+0.00%
$ 2.2 million $ 146