ZTDAO Historical Data

ZTDAO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.104
+0.61%
$ 2.18 million $ 7,730
Jan 22, 12 AM $ 0.103
+8.48%
$ 2.17 million $ 7,329
Jan 21, 11 PM $ 0.0935
+0.00%
$ 1.96 million $ 6,969
Jan 21, 6 PM $ 0.095
-0.11%
$ 2 million $ 8,284
Jan 21, 5 PM $ 0.0953
+0.45%
$ 2 million $ 8,284
Jan 21, 4 PM $ 0.0947
-0.07%
$ 1.99 million $ 8,210
Jan 21, 3 PM $ 0.0951
-3.78%
$ 2 million $ 8,094
Jan 21, 2 PM $ 0.0934
+19.58%
$ 1.96 million $ 5,938
Jan 21, 12 PM $ 0.0765
+1.06%
$ 1.61 million $ 6,876
Jan 21, 11 AM $ 0.0757
+0.64%
$ 1.59 million $ 6,831
Jan 21, 10 AM $ 0.0752
+2.01%
$ 1.58 million $ 6,789
Jan 21, 9 AM $ 0.0739
-5.10%
$ 1.56 million $ 6,726
Jan 21, 8 AM $ 0.078
-0.30%
$ 1.64 million $ 6,376
Jan 21, 7 AM $ 0.082
+0.00%
$ 1.72 million $ 6,550
Jan 21, 6 AM $ 0.082
+0.64%
$ 1.72 million $ 6,512
Jan 21, 5 AM $ 0.0814
-0.04%
$ 1.71 million $ 6,418
Jan 21, 4 AM $ 0.0821
-0.31%
$ 1.72 million $ 6,428
Jan 21, 3 AM $ 0.0826
-1.41%
$ 1.74 million $ 6,490
Jan 21, 2 AM $ 0.0834
+2.63%
$ 1.75 million $ 6,542
Jan 21, 1 AM $ 0.0811
+1.29%
$ 1.7 million $ 5,852
Jan 21, 12 AM $ 0.0801
+1.06%
$ 1.68 million $ 5,472
Jan 20, 11 PM $ 0.0803
-3.34%
$ 1.74 million $ 2,031
Jan 20, 3 PM $ 0.089
+0.51%
$ 1.87 million $ 2,145
Jan 20, 2 PM $ 0.0885
+0.00%
$ 1.86 million $ 1,990
Jan 20, 1 PM $ 0.0884
-3.39%
$ 1.86 million $ 1,991
Jan 20, 12 PM $ 0.0911
-0.98%
$ 1.91 million $ 1,375
Jan 20, 10 AM $ 0.0971
+0.00%
$ 2.04 million $ 5,405
Jan 20, 9 AM $ 0.0971
+1.18%
$ 2.04 million $ 5,343
Jan 20, 8 AM $ 0.0976
+0.06%
$ 2.05 million $ 4,149
Jan 20, 5 AM $ 0.101
+1.12%
$ 2.13 million $ 8,686
Jan 20, 4 AM $ 0.1
-3.26%
$ 2.1 million $ 8,698
Jan 20, 3 AM $ 0.103
+5.43%
$ 2.17 million $ 7,613
Jan 20, 2 AM $ 0.0982
-0.33%
$ 2.06 million $ 7,563
Jan 20, 1 AM $ 0.0985
-0.43%
$ 2.07 million $ 7,329
Jan 20, 12 AM $ 0.0989
-0.23%
$ 2.08 million $ 6,709
Jan 19, 11 PM $ 0.0989
-0.31%
$ 2.08 million $ 3,981
Jan 19, 4 PM $ 0.0989
+0.59%
$ 2.08 million $ 6,615
Jan 19, 3 PM $ 0.0982
+1.21%
$ 2.06 million $ 6,571
Jan 19, 1 PM $ 0.0978
+1.03%
$ 2.05 million $ 5,945
Jan 19, 12 PM $ 0.0967
+4.86%
$ 2.03 million $ 5,896
Jan 19, 11 AM $ 0.0898
-4.56%
$ 1.89 million $ 4,681
Jan 19, 10 AM $ 0.0941
-1.54%
$ 1.98 million $ 4,561
Jan 19, 8 AM $ 0.0977
-1.87%
$ 2.05 million $ 4,519
Jan 19, 7 AM $ 0.0992
+0.00%
$ 2.08 million $ 14,728
Jan 19, 6 AM $ 0.1
-1.10%
$ 2.1 million $ 14,733
Jan 19, 5 AM $ 0.101
-0.57%
$ 2.12 million $ 14,446
Jan 19, 4 AM $ 0.101
+0.98%
$ 2.12 million $ 14,050
Jan 19, 2 AM $ 0.105
+5.27%
$ 2.2 million $ 20,964
Jan 19, 1 AM $ 0.103
+1.81%
$ 2.17 million $ 19,316
Jan 19, 12 AM $ 0.102
-2.83%
$ 2.14 million $ 19,108