ZTDAO Historical Data

ZTDAO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0464
-2.44%
$ 974,461 $ 4,965
Dec 22, 7 AM $ 0.0477
-0.80%
$ 1.01 million $ 5,043
Dec 22, 6 AM $ 0.0481
-2.03%
$ 1.01 million $ 4,955
Dec 22, 5 AM $ 0.0492
+0.49%
$ 1.03 million $ 5,064
Dec 22, 4 AM $ 0.0489
+0.00%
$ 1.03 million $ 5,026
Dec 22, 3 AM $ 0.0486
+1.15%
$ 1.02 million $ 5,039
Dec 22, 2 AM $ 0.048
+0.92%
$ 1.01 million $ 4,931
Dec 22, 1 AM $ 0.0473
-1.68%
$ 992,517 $ 4,935
Dec 22, 12 AM $ 0.0481
-2.69%
$ 1.01 million $ 5,085
Dec 21, 11 PM $ 0.0492
+0.00%
$ 1.03 million $ 5,017
Dec 21, 9 PM $ 0.0488
-0.11%
$ 1.02 million $ 5,023
Dec 21, 7 PM $ 0.0486
+0.00%
$ 1.02 million $ 4,999
Dec 21, 6 PM $ 0.0486
-1.04%
$ 1.02 million $ 5,052
Dec 21, 5 PM $ 0.0493
-0.51%
$ 1.04 million $ 4,989
Dec 21, 4 PM $ 0.0495
-0.17%
$ 1.04 million $ 4,990
Dec 21, 2 PM $ 0.0501
+0.25%
$ 1.05 million $ 5,046
Dec 21, 1 PM $ 0.0499
-0.34%
$ 1.05 million $ 5,031
Dec 21, 12 PM $ 0.05
+2.31%
$ 1.05 million $ 4,791
Dec 21, 11 AM $ 0.0486
+0.73%
$ 1.02 million $ 2,546
Dec 21, 10 AM $ 0.0484
+0.57%
$ 1.02 million $ 2,237
Dec 21, 9 AM $ 0.048
-0.43%
$ 1.01 million $ 2,222
Dec 21, 8 AM $ 0.0482
-0.78%
$ 1.01 million $ 2,242
Dec 21, 7 AM $ 0.0486
+0.84%
$ 1.02 million $ 2,031
Dec 21, 6 AM $ 0.0482
+2.15%
$ 1.01 million $ 1,851
Dec 21, 5 AM $ 0.0472
+1.53%
$ 991,368 $ 1,461
Dec 21, 4 AM $ 0.0465
+0.00%
$ 976,859 $ 244
Dec 21, 3 AM $ 0.0463
+0.00%
$ 972,689 $ 231
Dec 21, 2 AM $ 0.0463
-0.40%
$ 972,639 $ 230
Dec 21, 1 AM $ 0.0465
-0.39%
$ 975,654 $ 230
Dec 21, 12 AM $ 0.0466
-2.10%
$ 979,384 $ 230
Dec 20, 6 PM $ 0.048
+0.30%
$ 1.01 million $ 237
Dec 20, 5 PM $ 0.0479
+0.00%
$ 1.01 million $ 238
Dec 20, 4 PM $ 0.0482
+0.41%
$ 1.01 million $ 238
Dec 20, 3 PM $ 0.048
+0.32%
$ 1.01 million $ 237
Dec 20, 2 PM $ 0.0479
+1.62%
$ 1.01 million $ 236
Dec 20, 1 PM $ 0.0467
-0.58%
$ 979,907 $ 231
Dec 20, 12 PM $ 0.0469
+0.51%
$ 985,849 $ 230
Dec 20, 11 AM $ 0.0467
+0.09%
$ 981,733 $ 230
Dec 20, 9 AM $ 0.0467
-1.09%
$ 981,719 $ 227
Dec 20, 8 AM $ 0.0473
+0.53%
$ 994,336 $ 181
Dec 20, 7 AM $ 0.0472
+0.60%
$ 991,599 $ 190
Dec 20, 6 AM $ 0.047
-0.03%
$ 987,226 $ 185
Dec 20, 5 AM $ 0.0471
-0.11%
$ 988,170 $ 192
Dec 20, 4 AM $ 0.0471
-0.51%
$ 989,437 $ 208
Dec 20, 3 AM $ 0.0473
+0.13%
$ 994,102 $ 209
Dec 20, 2 AM $ 0.0472
-0.80%
$ 991,759 $ 210
Dec 20, 1 AM $ 0.0477
+0.07%
$ 1 million $ 207
Dec 20, 12 AM $ 0.0477
+0.42%
$ 1 million $ 208
Dec 19, 8 PM $ 0.0477
+0.00%
$ 1 million $ 136
Dec 19, 6 PM $ 0.0478
+0.10%
$ 1 million $ 136