ZTDAO Historical Data

ZTDAO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.102
-2.83%
$ 2.14 million $ 19,108
Jan 18, 11 PM $ 0.105
-2.71%
$ 2.2 million $ 19,162
Jan 18, 10 PM $ 0.108
+0.72%
$ 2.27 million $ 19,267
Jan 18, 6 PM $ 0.108
-0.32%
$ 2.27 million $ 18,783
Jan 18, 3 PM $ 0.111
-0.27%
$ 2.32 million $ 18,798
Jan 18, 2 PM $ 0.111
-0.02%
$ 2.34 million $ 8,035
Jan 18, 1 PM $ 0.112
-0.01%
$ 2.34 million $ 16,800
Jan 18, 12 PM $ 0.112
-1.95%
$ 2.34 million $ 14,448
Jan 18, 11 AM $ 0.113
-2.67%
$ 2.37 million $ 14,468
Jan 18, 10 AM $ 0.116
+0.25%
$ 2.44 million $ 14,486
Jan 18, 9 AM $ 0.116
-0.49%
$ 2.44 million $ 14,038
Jan 18, 8 AM $ 0.117
+0.07%
$ 2.45 million $ 13,479
Jan 18, 7 AM $ 0.116
-0.53%
$ 2.45 million $ 13,305
Jan 18, 6 AM $ 0.117
+0.05%
$ 2.46 million $ 13,169
Jan 18, 5 AM $ 0.116
+14.05%
$ 2.45 million $ 13,165
Jan 18, 4 AM $ 0.102
-12.94%
$ 2.14 million $ 12,584
Jan 18, 3 AM $ 0.117
-0.45%
$ 2.46 million $ 21,687
Jan 18, 2 AM $ 0.118
+0.38%
$ 2.47 million $ 23,907
Jan 18, 1 AM $ 0.117
+15.57%
$ 2.46 million $ 23,517
Jan 18, 12 AM $ 0.101
-7.39%
$ 2.13 million $ 23,154
Jan 17, 11 PM $ 0.105
-10.98%
$ 2.2 million $ 20,716
Jan 17, 9 PM $ 0.138
+18.29%
$ 2.91 million $ 18,603
Jan 17, 5 PM $ 0.143
+0.00%
$ 2.99 million $ 15,605
Jan 17, 4 PM $ 0.117
+0.49%
$ 2.45 million $ 15,592
Jan 17, 3 PM $ 0.126
+4.74%
$ 2.65 million $ 16,214
Jan 17, 1 PM $ 0.118
-0.40%
$ 2.49 million $ 10,888
Jan 17, 12 PM $ 0.12
+0.02%
$ 2.52 million $ 10,918
Jan 17, 11 AM $ 0.119
+1.42%
$ 2.5 million $ 10,866
Jan 17, 10 AM $ 0.117
-2.59%
$ 2.47 million $ 10,858
Jan 17, 9 AM $ 0.12
+1.22%
$ 2.53 million $ 10,623
Jan 17, 6 AM $ 0.119
-0.15%
$ 2.5 million $ 10,596
Jan 17, 5 AM $ 0.119
+2.22%
$ 2.5 million $ 10,035
Jan 17, 4 AM $ 0.117
+0.60%
$ 2.45 million $ 8,869
Jan 17, 3 AM $ 0.115
+0.30%
$ 2.42 million $ 1,425
Jan 17, 2 AM $ 0.115
-0.01%
$ 2.41 million $ 6,248
Jan 17, 1 AM $ 0.115
+0.08%
$ 2.42 million $ 6,243
Jan 16, 10 PM $ 0.116
+0.88%
$ 2.43 million $ 6,223
Jan 16, 7 PM $ 0.114
+0.00%
$ 2.4 million $ 11,744
Jan 16, 3 PM $ 0.113
+1.39%
$ 2.37 million $ 11,750
Jan 16, 2 PM $ 0.112
-3.45%
$ 2.34 million $ 11,969
Jan 16, 1 PM $ 0.116
+4.90%
$ 2.43 million $ 11,413
Jan 16, 12 PM $ 0.111
+2.14%
$ 2.33 million $ 10,536
Jan 16, 11 AM $ 0.108
+0.89%
$ 2.27 million $ 10,098
Jan 16, 10 AM $ 0.107
+0.00%
$ 2.24 million $ 9,883
Jan 16, 9 AM $ 0.107
+0.00%
$ 2.24 million $ 9,866
Jan 16, 7 AM $ 0.107
-1.57%
$ 2.24 million $ 9,846
Jan 16, 6 AM $ 0.107
-6.36%
$ 2.25 million $ 7,088
Jan 16, 5 AM $ 0.115
+7.37%
$ 2.41 million $ 7,075
Jan 16, 4 AM $ 0.106
+0.42%
$ 2.24 million $ 7,858
Jan 16, 3 AM $ 0.108
+0.25%
$ 2.27 million $ 6,794