ZTDAO Historical Data

ZTDAO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.106
-0.49%
$ 2.23 million $ 20,225
Jan 16, 1 AM $ 0.109
-1.06%
$ 2.28 million $ 20,923
Jan 16, 12 AM $ 0.112
+0.01%
$ 2.35 million $ 21,158
Jan 15, 11 PM $ 0.112
+2.97%
$ 2.35 million $ 20,457
Jan 15, 10 PM $ 0.109
-1.45%
$ 2.28 million $ 19,042
Jan 15, 9 PM $ 0.11
+0.00%
$ 2.31 million $ 16,363
Jan 15, 7 PM $ 0.11
+0.00%
$ 2.31 million $ 16,276
Jan 15, 6 PM $ 0.11
+0.16%
$ 2.31 million $ 16,281
Jan 15, 5 PM $ 0.11
+1.21%
$ 2.3 million $ 15,043
Jan 15, 4 PM $ 0.109
+0.17%
$ 2.28 million $ 14,721
Jan 15, 3 PM $ 0.108
+0.44%
$ 2.27 million $ 13,980
Jan 15, 2 PM $ 0.108
+1.09%
$ 2.27 million $ 14,380
Jan 15, 1 PM $ 0.107
-0.90%
$ 2.24 million $ 13,953
Jan 15, 12 PM $ 0.108
+0.87%
$ 2.27 million $ 13,682
Jan 15, 11 AM $ 0.107
+4.89%
$ 2.25 million $ 12,931
Jan 15, 9 AM $ 0.1
+0.00%
$ 2.1 million $ 2,725
Jan 15, 8 AM $ 0.0998
+1.78%
$ 2.1 million $ 2,590
Jan 15, 7 AM $ 0.0992
+0.13%
$ 2.08 million $ 1,910
Jan 15, 6 AM $ 0.0986
-0.50%
$ 2.07 million $ 1,894
Jan 15, 5 AM $ 0.0991
-0.34%
$ 2.08 million $ 937
Jan 15, 4 AM $ 0.0993
-0.11%
$ 2.09 million $ 202
Jan 15, 3 AM $ 0.101
-0.57%
$ 2.12 million $ 34
Jan 15, 2 AM $ 0.102
+0.57%
$ 2.14 million $ 26,312
Jan 15, 1 AM $ 0.101
+0.00%
$ 2.13 million $ 26,342
Jan 15, 12 AM $ 0.101
+0.00%
$ 2.13 million $ 26,064
Jan 14, 7 PM $ 0.1
+0.00%
$ 2.11 million $ 32,892
Jan 14, 6 PM $ 0.101
-0.19%
$ 2.11 million $ 32,921
Jan 14, 5 PM $ 0.101
-0.28%
$ 2.11 million $ 32,896
Jan 14, 4 PM $ 0.101
+0.00%
$ 2.13 million $ 33,046
Jan 14, 3 PM $ 0.0998
-1.23%
$ 2.1 million $ 33,366
Jan 14, 2 PM $ 0.101
+0.00%
$ 2.11 million $ 32,794
Jan 14, 1 PM $ 0.101
+0.00%
$ 2.11 million $ 33,272
Jan 14, 12 PM $ 0.102
+0.00%
$ 2.15 million $ 33,548
Jan 14, 11 AM $ 0.101
-1.94%
$ 2.12 million $ 33,962
Jan 14, 10 AM $ 0.102
-0.37%
$ 2.14 million $ 33,668
Jan 14, 9 AM $ 0.102
-0.44%
$ 2.14 million $ 19,006
Jan 14, 8 AM $ 0.102
+1.41%
$ 2.15 million $ 19,601
Jan 14, 7 AM $ 0.101
-0.39%
$ 2.12 million $ 20,057
Jan 14, 6 AM $ 0.101
-0.22%
$ 2.12 million $ 19,403
Jan 14, 5 AM $ 0.101
-0.48%
$ 2.12 million $ 18,931
Jan 14, 4 AM $ 0.101
+0.36%
$ 2.12 million $ 18,288
Jan 14, 3 AM $ 0.1
+1.08%
$ 2.11 million $ 20,181
Jan 14, 2 AM $ 0.0995
+0.18%
$ 2.09 million $ 40,561
Jan 14, 1 AM $ 0.0991
+0.51%
$ 2.08 million $ 39,584
Jan 14, 12 AM $ 0.0988
+2.03%
$ 2.07 million $ 38,748
Jan 13, 11 PM $ 0.0969
-0.08%
$ 2.03 million $ 36,247
Jan 13, 10 PM $ 0.0972
-0.17%
$ 2.04 million $ 36,953
Jan 13, 9 PM $ 0.0994
+0.00%
$ 2.09 million $ 30,327
Jan 13, 8 PM $ 0.0994
+0.00%
$ 2.09 million $ 30,215
Jan 13, 5 PM $ 0.099
+0.63%
$ 2.08 million $ 32,625