ZTDAO Historical Data

ZTDAO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0983
+0.86%
$ 2.07 million $ 31,438
Jan 13, 3 PM $ 0.0975
+1.10%
$ 2.05 million $ 29,658
Jan 13, 2 PM $ 0.0964
+1.10%
$ 2.02 million $ 27,427
Jan 13, 1 PM $ 0.0955
-0.28%
$ 2 million $ 25,134
Jan 13, 12 PM $ 0.0957
+1.11%
$ 2.01 million $ 24,621
Jan 13, 11 AM $ 0.0944
+0.12%
$ 1.98 million $ 60,342
Jan 13, 10 AM $ 0.0938
+1.38%
$ 1.97 million $ 59,507
Jan 13, 9 AM $ 0.0924
+0.27%
$ 1.94 million $ 57,972
Jan 13, 8 AM $ 0.0921
+1.06%
$ 1.93 million $ 57,349
Jan 13, 7 AM $ 0.091
+0.13%
$ 1.91 million $ 53,167
Jan 13, 6 AM $ 0.0907
-1.87%
$ 1.9 million $ 52,094
Jan 13, 5 AM $ 0.0929
-1.13%
$ 1.95 million $ 52,351
Jan 13, 4 AM $ 0.0934
+0.55%
$ 1.96 million $ 53,125
Jan 13, 3 AM $ 0.0943
+0.00%
$ 1.98 million $ 53,408
Jan 13, 2 AM $ 0.0943
+0.87%
$ 1.98 million $ 53,144
Jan 13, 1 AM $ 0.0933
+3.00%
$ 1.96 million $ 49,199
Jan 13, 12 AM $ 0.0904
+1.40%
$ 1.9 million $ 48,653
Jan 12, 8 PM $ 0.0905
+0.00%
$ 1.9 million $ 47,091
Jan 12, 7 PM $ 0.0906
+3.10%
$ 1.9 million $ 46,793
Jan 12, 6 PM $ 0.0877
+0.87%
$ 1.84 million $ 41,162
Jan 12, 5 PM $ 0.0871
-0.94%
$ 1.83 million $ 39,642
Jan 12, 4 PM $ 0.0853
+0.00%
$ 1.79 million $ 38,397
Jan 12, 3 PM $ 0.0851
+0.00%
$ 1.79 million $ 38,377
Jan 12, 2 PM $ 0.0851
+0.73%
$ 1.79 million $ 38,394
Jan 12, 1 PM $ 0.085
+2.15%
$ 1.78 million $ 38,234
Jan 12, 12 PM $ 0.0827
+0.30%
$ 1.74 million $ 37,148
Jan 12, 11 AM $ 0.0834
+2.20%
$ 1.75 million $ 36,777
Jan 12, 10 AM $ 0.0807
+0.00%
$ 1.69 million $ 36,570
Jan 12, 9 AM $ 0.0807
+0.06%
$ 1.69 million $ 36,436
Jan 12, 8 AM $ 0.0806
+0.21%
$ 1.68 million $ 36,399
Jan 12, 7 AM $ 0.0804
-0.23%
$ 1.69 million $ 36,434
Jan 12, 6 AM $ 0.0814
+0.00%
$ 1.71 million $ 36,609
Jan 12, 5 AM $ 0.0818
+0.85%
$ 1.72 million $ 36,513
Jan 12, 4 AM $ 0.0813
-0.96%
$ 1.71 million $ 36,386
Jan 12, 3 AM $ 0.0821
-0.24%
$ 1.72 million $ 36,469
Jan 12, 2 AM $ 0.0822
-0.01%
$ 1.73 million $ 35,864
Jan 12, 12 AM $ 0.0813
+0.00%
$ -- $ 35,498
Jan 11, 11 PM $ 0.0814
-0.14%
$ 1.71 million $ 35,385
Jan 11, 6 PM $ 0.0809
+0.00%
$ 1.7 million $ 35,513
Jan 11, 5 PM $ 0.0806
+0.00%
$ 1.69 million $ 35,506
Jan 11, 4 PM $ 0.0806
+0.00%
$ 1.69 million $ 35,856
Jan 11, 3 PM $ 0.0814
+0.00%
$ 1.71 million $ 35,967
Jan 11, 2 PM $ 0.0817
+0.00%
$ 1.71 million $ 36,066
Jan 11, 1 PM $ 0.0819
+2.95%
$ 1.72 million $ 36,086
Jan 11, 12 PM $ 0.0784
+5.15%
$ 1.65 million $ 33,914
Jan 11, 11 AM $ 0.0754
-0.04%
$ 1.58 million $ 31,028
Jan 11, 10 AM $ 0.0757
-0.93%
$ 1.59 million $ 30,818
Jan 11, 9 AM $ 0.0779
+0.50%
$ 1.64 million $ 30,379
Jan 11, 8 AM $ 0.077
+0.08%
$ 1.62 million $ 30,175
Jan 11, 7 AM $ 0.0769
-1.85%
$ 1.61 million $ 30,145