Coinranking
ZTDAO Historical Data
ZTDAO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2026 | $0.0446 | -2.54% | ||
| Apr 10, 2026 | $0.0466 | +9.76% | ||
| Apr 9, 2026 | $0.0441 | +1.49% | ||
| Apr 8, 2026 | $0.0421 | +13.01% | ||
| Apr 7, 2026 | $0.0366 | +4.02% | ||
| Apr 6, 2026 | $0.0355 | +1.62% | ||
| Apr 5, 2026 | $0.0351 | +0.42% | ||
| Apr 4, 2026 | $0.0328 | -4.71% | ||
| Apr 3, 2026 | $0.034 | +0.07% | ||
| Apr 2, 2026 | $0.0342 | -0.57% | ||
| Apr 1, 2026 | $0.0344 | -6.90% | ||
| Mar 31, 2026 | $0.0356 | +5.35% | ||
| Mar 30, 2026 | $0.0295 | -8.30% | ||
| Mar 29, 2026 | $0.0336 | +1.21% | ||
| Mar 28, 2026 | $0.0319 | -1.19% | ||
| Mar 27, 2026 | $0.0311 | +4.32% | ||
| Mar 26, 2026 | $0.03 | +3.90% | ||
| Mar 25, 2026 | $0.0281 | +0.76% | ||
| Mar 24, 2026 | $0.0271 | +9.10% | ||
| Mar 23, 2026 | $0.0246 | +1.57% | ||
| Mar 22, 2026 | $0.0231 | +0.01% | ||
| Mar 20, 2026 | $0.0225 | -1.88% | ||
| Mar 19, 2026 | $0.0227 | +0.18% | ||
| Mar 18, 2026 | $0.022 | +0.07% | ||
| Mar 17, 2026 | $0.0222 | +0.11% | ||
| Mar 16, 2026 | $0.0216 | +2.58% | ||
| Mar 15, 2026 | $0.0209 | -0.75% | ||
| Mar 14, 2026 | $0.0207 | -1.31% | ||
| Mar 13, 2026 | $0.0214 | +7.55% | ||
| Mar 12, 2026 | $0.0198 | +3.65% | ||
| Mar 11, 2026 | $0.0191 | +10.26% | ||
| Mar 10, 2026 | $0.0167 | -8.99% | ||
| Mar 9, 2026 | $0.0176 | -61.38% | ||
| Mar 8, 2026 | $0.0457 | -19.77% | ||
| Mar 7, 2026 | $0.0568 | -5.65% | ||
| Mar 6, 2026 | $0.0624 | -6.39% | ||
| Mar 5, 2026 | $0.0671 | +0.15% | ||
| Mar 4, 2026 | $0.0649 | -5.55% | ||
| Mar 3, 2026 | $0.069 | +8.08% | ||
| Mar 2, 2026 | $0.0621 | +16.19% | ||
| Mar 1, 2026 | $0.053 | -0.99% | ||
| Feb 28, 2026 | $0.0539 | +0.56% | ||
| Feb 27, 2026 | $0.0536 | -0.68% | ||
| Feb 26, 2026 | $0.0543 | +1.25% | ||
| Feb 25, 2026 | $0.0546 | +0.00% | ||
| Feb 24, 2026 | $0.0511 | +0.51% | ||
| Feb 23, 2026 | $0.0497 | -0.57% | ||
| Feb 22, 2026 | $0.0493 | -1.63% | ||
| Feb 21, 2026 | $0.0497 | +0.00% | ||
| Feb 20, 2026 | $0.0494 | +1.81% | ||