ZTDAO Historical Data

ZTDAO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0776
+5.26%
$ 1.64 million $ 6,360
Dec 30, 2025 $ 0.0732
-1.94%
$ 1.55 million $ 23,369
Dec 29, 2025 $ 0.0714
+0.03%
$ 1.5 million $ 22,051
Dec 28, 2025 $ 0.0701
+15.81%
$ 1.48 million $ 18,926
Dec 27, 2025 $ 0.0586
+7.28%
$ 1.27 million $ 13,592
Dec 26, 2025 $ 0.0544
+0.54%
$ 1.14 million $ 11,564
Dec 25, 2025 $ 0.0502
+11.95%
$ -- $ 10,079
Dec 24, 2025 $ 0.0433
-2.10%
$ -- $ 8,199
Dec 23, 2025 $ 0.0416
-6.75%
$ 881,435 $ 6,913
Dec 22, 2025 $ 0.0435
-12.01%
$ 936,559 $ 4,878
Dec 21, 2025 $ 0.0488
+2.35%
$ 1.03 million $ 5,023
Dec 20, 2025 $ 0.048
+1.16%
$ 1.01 million $ 237
Dec 19, 2025 $ 0.0477
+3.74%
$ 1 million $ 136
Dec 18, 2025 $ 0.0467
+0.12%
$ -- $ 60
Download