ZTDAO Historical Data

ZTDAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0338
-0.19%
$ 709,832 $ 3,726
Apr 1, 6 AM $ 0.0341
+0.12%
$ 715,166 $ 3,709
Apr 1, 5 AM $ 0.0341
-2.47%
$ 716,187 $ 3,590
Apr 1, 4 AM $ 0.0351
-0.48%
$ 736,105 $ 3,265
Apr 1, 3 AM $ 0.0353
-4.56%
$ 740,593 $ 3,258
Apr 1, 1 AM $ 0.0354
-1.22%
$ 744,130 $ 3,139
Apr 1, 12 AM $ 0.0361
-2.37%
$ 757,505 $ 2,753
Mar 31, 9 PM $ 0.0356
-3.59%
$ 746,934 $ 2,924
Mar 31, 3 PM $ 0.0368
+4.46%
$ 773,810 $ 2,528
Mar 31, 2 PM $ 0.0353
-2.91%
$ 740,409 $ 2,485
Mar 31, 12 PM $ 0.0328
+0.00%
$ 687,910 $ 1,661
Mar 31, 11 AM $ 0.0328
-0.41%
$ 688,777 $ 1,662
Mar 31, 10 AM $ 0.0345
-4.44%
$ 723,495 $ 1,699
Mar 31, 9 AM $ 0.035
+0.70%
$ 735,928 $ 2,865
Mar 31, 8 AM $ 0.0354
+1.69%
$ 744,313 $ 2,836
Mar 31, 7 AM $ 0.0349
+1.71%
$ 732,160 $ 2,383
Mar 31, 6 AM $ 0.0343
+1.53%
$ 719,864 $ 2,465
Mar 30, 5 PM $ 0.0295
-0.37%
$ 619,642 $ 1,839
Mar 30, 10 AM $ 0.0298
-0.47%
$ 625,953 $ 2,019
Mar 30, 9 AM $ 0.0322
+0.00%
$ 675,874 $ 874
Mar 30, 5 AM $ 0.0318
+0.00%
$ 667,399 $ 807
Mar 30, 2 AM $ 0.0316
+0.00%
$ 663,027 $ 283
Mar 30, 12 AM $ 0.0322
+0.00%
$ 675,711 $ 76
Mar 29, 4 PM $ 0.0336
+0.00%
$ 705,650 $ 617
Mar 29, 3 PM $ 0.0329
-0.06%
$ 689,921 $ 617
Mar 29, 2 PM $ 0.0328
-0.07%
$ 689,848 $ 1,060
Mar 29, 1 PM $ 0.0329
+0.20%
$ 691,237 $ 734
Mar 29, 12 PM $ 0.0329
+0.00%
$ 691,087 $ 111
Mar 29, 9 AM $ 0.0335
-0.63%
$ 702,463 $ 765
Mar 29, 8 AM $ 0.0337
+0.00%
$ 708,203 $ 702
Mar 29, 7 AM $ 0.0337
+0.00%
$ 708,468 $ 701
Mar 29, 6 AM $ 0.0335
+0.00%
$ 703,867 $ 702
Mar 29, 5 AM $ 0.0337
+1.53%
$ 707,899 $ 721
Mar 28, 8 PM $ 0.0319
+0.00%
$ 670,672 $ 1,356
Mar 28, 7 PM $ 0.032
+0.00%
$ 671,385 $ 1,406
Mar 28, 5 PM $ 0.0319
+0.00%
$ 670,560 $ 1,406
Mar 28, 4 PM $ 0.0317
-4.67%
$ 666,572 $ 1,406
Mar 28, 3 PM $ 0.0319
+0.00%
$ 669,535 $ 1,329
Mar 28, 2 PM $ 0.032
+0.00%
$ 671,978 $ 1,160
Mar 28, 11 AM $ 0.0321
+0.36%
$ 673,922 $ 1,160
Mar 28, 10 AM $ 0.032
+0.00%
$ 671,529 $ 1,148
Mar 28, 9 AM $ 0.032
-0.91%
$ 671,121 $ 1,147
Mar 28, 8 AM $ 0.0323
+0.20%
$ 677,294 $ 28
Mar 28, 6 AM $ 0.0322
+0.00%
$ 676,288 $ 331
Mar 28, 5 AM $ 0.0323
+0.00%
$ 678,769 $ 299
Mar 27, 9 AM $ 0.0311
+0.00%
$ 653,173 $ 2,892
Mar 27, 7 AM $ 0.031
+0.00%
$ 651,825 $ 3,687
Mar 27, 6 AM $ 0.0308
+0.00%
$ 647,538 $ 3,534
Mar 27, 4 AM $ 0.0302
+0.00%
$ 634,109 $ 3,707
Mar 27, 3 AM $ 0.0305
-0.01%
$ 640,611 $ 3,713