ZTDAO Historical Data

ZTDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0189
+0.00%
$ 397,721 $ 1,858
Jun 3, 3 AM $ 0.0183
-1.57%
$ 384,525 $ 1,781
Jun 3, 2 AM $ 0.0189
+2.10%
$ 396,805 $ 1,664
Jun 3, 1 AM $ 0.0188
-7.80%
$ 395,167 $ 1,446
Jun 2, 1 PM $ 0.02
+0.00%
$ 420,679 $ 417
Jun 2, 9 AM $ 0.0193
-2.03%
$ 404,392 $ 777
Jun 1, 1 PM $ 0.0197
+0.00%
$ 414,203 $ 3,576
Jun 1, 11 AM $ 0.0197
+0.00%
$ 412,902 $ 4,560
Jun 1, 9 AM $ 0.0201
-4.26%
$ 422,660 $ 4,061
Jun 1, 8 AM $ 0.0189
+0.54%
$ 396,878 $ 3,462
Jun 1, 7 AM $ 0.0187
-0.37%
$ 393,304 $ 3,568
Jun 1, 6 AM $ 0.0195
-0.48%
$ 410,251 $ 3,513
Jun 1, 5 AM $ 0.0201
+1.90%
$ 422,627 $ 2,910
Jun 1, 3 AM $ 0.0212
+0.00%
$ 444,433 $ 2,337
May 31, 5 PM $ 0.022
-0.03%
$ 461,150 $ 2,479
May 31, 4 PM $ 0.022
+0.00%
$ 461,601 $ 2,476
May 31, 3 PM $ 0.022
+0.00%
$ 462,449 $ 2,557
May 31, 12 PM $ 0.0205
-6.01%
$ 430,151 $ 2,516
May 31, 7 AM $ 0.0224
+2.84%
$ 470,020 $ 984
May 31, 6 AM $ 0.0224
+0.00%
$ 470,264 $ 652
May 31, 5 AM $ 0.0222
+0.00%
$ 466,051 $ 599
May 31, 3 AM $ 0.0224
+0.00%
$ 470,985 $ 372
May 29, 5 PM $ 0.0259
+0.00%
$ 542,932 $ 8
May 27, 3 PM $ 0.0235
+0.00%
$ 492,559 $ 12,808
May 27, 8 AM $ 0.0299
+2.04%
$ 627,985 $ 17,225
May 27, 7 AM $ 0.0299
+0.00%
$ 627,739 $ 18,665
May 27, 6 AM $ 0.0286
-0.73%
$ 600,974 $ 18,622
May 27, 5 AM $ 0.0284
+20.25%
$ 596,292 $ 22,889
May 27, 3 AM $ 0.0244
-33.39%
$ 513,330 $ 27,329
May 26, 12 PM $ 0.0396
+0.00%
$ 832,260 $ 34,768
May 26, 10 AM $ 0.0408
+0.00%
$ 857,813 $ 35,345
May 26, 9 AM $ 0.0416
-6.58%
$ 873,736 $ 35,409
May 26, 8 AM $ 0.045
+30.60%
$ 945,781 $ 36,674
May 26, 7 AM $ 0.0342
-10.94%
$ 717,212 $ 28,219
May 26, 6 AM $ 0.0394
-7.40%
$ 827,398 $ 24,337
May 26, 5 AM $ 0.0433
-33.80%
$ 908,972 $ 21,922
May 26, 4 AM $ 0.0652
-3.69%
$ 1.37 million $ 7,293
May 26, 3 AM $ 0.0692
-6.49%
$ 1.45 million $ 7,897
May 26, 2 AM $ 0.0739
-2.37%
$ 1.55 million $ 8,473
May 25, 10 PM $ 0.0639
+0.00%
$ 1.34 million $ 6,996
May 25, 2 PM $ 0.0564
+0.00%
$ 1.18 million $ 5,924
May 25, 1 PM $ 0.056
-11.42%
$ 1.18 million $ 3,759
May 25, 12 PM $ 0.063
-3.30%
$ 1.32 million $ 3,791
May 25, 11 AM $ 0.0638
-0.86%
$ 1.34 million $ 3,656
May 25, 10 AM $ 0.0642
-0.33%
$ 1.35 million $ 3,571
May 25, 9 AM $ 0.0644
-7.43%
$ 1.35 million $ 3,573
May 25, 8 AM $ 0.0713
+4.61%
$ 1.5 million $ 3,361
May 25, 7 AM $ 0.0682
+4.42%
$ 1.43 million $ 2,608
May 25, 6 AM $ 0.0654
+2.43%
$ 1.37 million $ 1,513
May 25, 5 AM $ 0.0623
+1.02%
$ 1.31 million $ 1,038