ZTDAO Historical Data

ZTDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.0065
+0.09%
$136,583 $17
Jul 7, 9 PM $0.0065
+0.54%
$136,409 $16
Jul 7, 4 PM $0.00654
+0.00%
$137,325 $15
Jul 7, 9 AM $0.00636
+0.00%
$133,513 $75
Jul 7, 7 AM $0.00631
-0.06%
$132,439 $129
Jul 7, 1 AM $0.00644
+0.00%
$135,159 $180
Jul 6, 3 PM $0.00639
-0.53%
$134,268 $208
Jul 6, 2 PM $0.00642
-1.93%
$134,816 $203
Jul 6, 1 PM $0.0066
+0.00%
$138,527 $194
Jul 6, 12 PM $0.00665
-0.21%
$139,747 $192
Jul 6, 10 AM $0.00664
+0.00%
$139,384 $193
Jul 6, 4 AM $0.00685
-0.19%
$143,850 $130
Jul 6, 3 AM $0.00687
-2.94%
$144,356 $125
Jul 5, 8 PM $0.00706
+0.05%
$148,335 $88
Jul 5, 2 PM $0.00715
-0.40%
$150,193 $48
Jul 5, 1 PM $0.00731
+0.00%
$153,590 $2
Jul 4, 8 AM $0.00701
-0.23%
$147,296 $36
Jul 4, 3 AM $0.00719
+0.00%
$151,035 $28
Jul 3, 4 PM $0.00709
+0.56%
$148,887 $22
Jul 3, 5 AM $0.00741
+0.02%
$155,592 $73
Jul 2, 2 PM $0.00695
-0.88%
$145,849 $98
Jul 2, 10 AM $0.00694
-1.18%
$145,665 $85
Jul 2, 8 AM $0.00702
+0.49%
$147,433 $65
Jul 2, 7 AM $0.00698
+0.58%
$146,604 $64
Jul 2, 5 AM $0.00681
+0.00%
$143,077 $65
Jul 1, 10 PM $0.00676
-1.00%
$141,996 $61
Jul 1, 9 PM $0.00683
+1.54%
$143,446 $31
Jul 1, 10 AM $0.00677
+0.03%
$142,128 $31
Jul 1, 9 AM $0.00681
-0.17%
$143,030 $16
Jun 30, 3 PM $0.00689
-0.02%
$144,611 $46
Jun 30, 2 PM $0.00689
+0.59%
$144,724 $46
Jun 30, 9 AM $0.0069
-0.07%
$144,976 $218
Jun 30, 4 AM $0.00631
-10.14%
$132,408 $179
Jun 30, 1 AM $0.00701
-0.01%
$147,302 $52
Jun 29, 12 PM $0.00691
-2.40%
$145,144 $108
Jun 28, 9 AM $0.00697
+0.00%
$146,295 $103
Jun 28, 3 AM $0.00696
+0.00%
$146,093 $221
Jun 28, 2 AM $0.00698
-0.77%
$146,651 $213
Jun 27, 11 PM $0.00707
+0.00%
$148,484 $120
Jun 27, 10 PM $0.00707
-0.03%
$148,485 $120
Jun 27, 8 AM $0.0072
-3.68%
$151,173 $196
Jun 26, 12 PM $0.0073
+0.00%
$153,348 $231
Jun 26, 11 AM $0.0073
-3.41%
$153,354 $233
Jun 26, 6 AM $0.00731
-1.22%
$153,437 $223
Jun 26, 5 AM $0.00753
+2.33%
$158,073 $226
Jun 26, 3 AM $0.00736
+0.00%
$154,461 $118
Jun 26, 1 AM $0.00719
+0.00%
$151,016 $104
Jun 25, 2 PM $0.00774
+0.00%
$162,498 $83
Jun 25, 10 AM $0.00782
+0.00%
$164,208 $18
Jun 25, 9 AM $0.00791
+0.01%
$166,128 $13