ZTDAO Historical Data

ZTDAO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0786
-3.40%
$ 1.65 million $ 42,607
Jan 8, 10 AM $ 0.0813
+0.40%
$ 1.71 million $ 42,517
Jan 8, 9 AM $ 0.0816
+2.15%
$ 1.71 million $ 42,599
Jan 8, 8 AM $ 0.0799
+0.17%
$ 1.68 million $ 32,989
Jan 8, 7 AM $ 0.0816
-0.29%
$ 1.71 million $ 33,546
Jan 8, 6 AM $ 0.0818
-2.35%
$ 1.72 million $ 33,327
Jan 8, 5 AM $ 0.0822
-0.94%
$ 1.73 million $ 32,671
Jan 8, 4 AM $ 0.0816
-3.18%
$ 1.71 million $ 27,451
Jan 8, 3 AM $ 0.0844
+8.94%
$ 1.77 million $ 27,571
Jan 8, 2 AM $ 0.0778
-5.38%
$ 1.63 million $ 20,056
Jan 8, 1 AM $ 0.0822
-2.30%
$ 1.73 million $ 14,624
Jan 8, 12 AM $ 0.0843
-0.50%
$ 1.77 million $ 11,757
Jan 7, 11 PM $ 0.085
-1.65%
$ 1.79 million $ 9,629
Jan 7, 10 PM $ 0.0863
+0.38%
$ 1.81 million $ 8,980
Jan 7, 7 PM $ 0.0832
+0.82%
$ 1.75 million $ 8,630
Jan 7, 6 PM $ 0.0824
+1.96%
$ 1.73 million $ 8,615
Jan 7, 5 PM $ 0.0809
+0.23%
$ 1.7 million $ 8,441
Jan 7, 4 PM $ 0.0806
-0.53%
$ 1.69 million $ 7,358
Jan 7, 3 PM $ 0.0805
+0.00%
$ 1.69 million $ 6,465
Jan 7, 2 PM $ 0.0809
+2.59%
$ 1.7 million $ 6,405
Jan 7, 1 PM $ 0.0791
+0.42%
$ 1.66 million $ 5,671
Jan 7, 12 PM $ 0.0788
-0.55%
$ 1.65 million $ 5,566
Jan 7, 11 AM $ 0.0792
-0.50%
$ 1.66 million $ 4,985
Jan 7, 9 AM $ 0.0791
+0.03%
$ 1.66 million $ 5,273
Jan 7, 8 AM $ 0.0789
-1.55%
$ 1.66 million $ 4,876
Jan 7, 7 AM $ 0.0802
-2.28%
$ 1.68 million $ 3,858
Jan 7, 6 AM $ 0.0806
+4.32%
$ 1.69 million $ 3,666
Jan 7, 5 AM $ 0.0773
-0.10%
$ 1.62 million $ 3,853
Jan 7, 2 AM $ 0.0758
+0.00%
$ 1.59 million $ 3,565
Jan 6, 5 PM $ 0.0809
+0.00%
$ 1.7 million $ 4,076
Jan 6, 4 PM $ 0.0809
-1.01%
$ 1.7 million $ 4,004
Jan 6, 1 PM $ 0.0833
+0.00%
$ 1.75 million $ 4,102
Jan 6, 12 PM $ 0.083
-1.41%
$ 1.74 million $ 4,018
Jan 6, 11 AM $ 0.0843
-0.23%
$ 1.77 million $ 4,099
Jan 6, 10 AM $ 0.0845
+0.80%
$ 1.78 million $ 3,986
Jan 6, 9 AM $ 0.0839
+0.99%
$ 1.76 million $ 3,628
Jan 6, 8 AM $ 0.083
+1.65%
$ 1.74 million $ 3,430
Jan 6, 6 AM $ 0.0821
+0.00%
$ 1.72 million $ 3,804
Jan 6, 5 AM $ 0.0818
+1.21%
$ 1.72 million $ 3,580
Jan 6, 4 AM $ 0.0795
-0.70%
$ 1.67 million $ 3,213
Jan 6, 3 AM $ 0.08
+1.06%
$ 1.68 million $ 2,088
Jan 6, 2 AM $ 0.0802
+0.00%
$ 1.68 million $ 2,112
Jan 6, 1 AM $ 0.0809
-3.58%
$ 1.7 million $ 2,190
Jan 6, 12 AM $ 0.0842
+0.00%
$ 1.77 million $ 2,080
Jan 5, 10 PM $ 0.0842
+0.00%
$ 1.77 million $ 2,081
Jan 5, 9 PM $ 0.0842
+0.00%
$ 1.77 million $ 2,032
Jan 5, 5 PM $ 0.0822
+2.11%
$ 1.73 million $ 2,993
Jan 5, 2 PM $ 0.0825
-0.47%
$ 1.73 million $ 3,065
Jan 5, 1 PM $ 0.0827
+0.50%
$ 1.74 million $ 2,889
Jan 5, 12 PM $ 0.0847
+0.85%
$ 1.78 million $ 818