ZTDAO Historical Data

ZTDAO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0534
+0.00%
$ 1.12 million $ 11,009
Dec 26, 4 AM $ 0.0542
+0.00%
$ 1.14 million $ 11,032
Dec 26, 3 AM $ 0.0545
-5.09%
$ 1.14 million $ 11,624
Dec 26, 2 AM $ 0.0573
-1.54%
$ 1.2 million $ 11,536
Dec 26, 1 AM $ 0.0567
+2.67%
$ 1.19 million $ 11,108
Dec 26, 12 AM $ 0.0541
+0.00%
$ 1.14 million $ 9,658
Dec 25, 5 PM $ 0.0502
+3.50%
$ 1.05 million $ 10,079
Dec 25, 4 PM $ 0.0438
+0.00%
$ 919,506 $ 8,431
Dec 25, 3 PM $ 0.0424
-1.42%
$ 891,072 $ 8,552
Dec 25, 2 PM $ 0.043
-0.10%
$ 903,968 $ 8,535
Dec 25, 1 PM $ 0.043
+0.00%
$ 903,838 $ 8,531
Dec 25, 12 PM $ 0.043
-0.08%
$ 903,972 $ 8,518
Dec 25, 11 AM $ 0.043
-0.10%
$ 902,312 $ 8,290
Dec 25, 8 AM $ 0.0424
+0.00%
$ 890,993 $ 7,860
Dec 25, 7 AM $ 0.0416
+0.76%
$ 874,483 $ 7,816
Dec 25, 6 AM $ 0.0409
-0.97%
$ 858,322 $ 7,668
Dec 25, 5 AM $ 0.0413
-4.33%
$ 866,483 $ 7,742
Dec 25, 4 AM $ 0.0431
+0.00%
$ 905,480 $ 8,271
Dec 25, 1 AM $ 0.0441
-1.51%
$ 926,626 $ 8,398
Dec 24, 11 AM $ 0.0433
+0.00%
$ 909,918 $ 8,199
Dec 24, 10 AM $ 0.0435
-0.91%
$ 913,888 $ 8,193
Dec 24, 9 AM $ 0.0441
+0.84%
$ 925,213 $ 8,133
Dec 24, 8 AM $ 0.0437
-2.84%
$ 918,010 $ 8,130
Dec 24, 7 AM $ 0.045
-0.02%
$ 944,447 $ 8,086
Dec 24, 6 AM $ 0.0448
-0.15%
$ 941,095 $ 8,047
Dec 24, 5 AM $ 0.0449
+0.73%
$ 942,354 $ 7,997
Dec 24, 4 AM $ 0.0446
+0.80%
$ 935,586 $ 7,605
Dec 24, 3 AM $ 0.0441
+0.29%
$ 925,869 $ 7,299
Dec 24, 2 AM $ 0.0449
+0.00%
$ 941,915 $ 7,374
Dec 24, 1 AM $ 0.0448
+1.16%
$ 940,222 $ 7,269
Dec 23, 11 PM $ 0.042
+0.00%
$ 881,435 $ 6,425
Dec 23, 3 PM $ 0.0416
-1.50%
$ 873,298 $ 6,913
Dec 23, 2 PM $ 0.0422
+0.29%
$ 886,316 $ 6,876
Dec 23, 1 PM $ 0.042
+2.12%
$ 882,168 $ 5,744
Dec 23, 12 PM $ 0.0405
+0.00%
$ 851,273 $ 5,365
Dec 23, 11 AM $ 0.0406
-0.11%
$ 851,579 $ 5,370
Dec 23, 10 AM $ 0.0396
+1.16%
$ 821,341 $ 5,167
Dec 23, 9 AM $ 0.0381
-5.96%
$ 800,097 $ 4,813
Dec 23, 8 AM $ 0.0404
-0.21%
$ 847,884 $ 5,104
Dec 23, 7 AM $ 0.0399
+0.00%
$ 837,551 $ 5,202
Dec 23, 6 AM $ 0.0412
-3.91%
$ 866,033 $ 5,393
Dec 23, 5 AM $ 0.0433
+0.62%
$ 909,279 $ 5,328
Dec 23, 4 AM $ 0.043
+0.00%
$ 903,257 $ 5,173
Dec 23, 3 AM $ 0.0426
+0.00%
$ 893,919 $ 5,167
Dec 23, 2 AM $ 0.0425
+6.15%
$ 892,987 $ 4,958
Dec 23, 1 AM $ 0.0414
-0.56%
$ 868,525 $ 4,668
Dec 23, 12 AM $ 0.0446
+0.00%
$ 936,509 $ 5,006
Dec 22, 11 PM $ 0.0446
+0.91%
$ 936,559 $ 4,954
Dec 22, 10 PM $ 0.0435
+0.00%
$ 913,176 $ 4,878
Dec 22, 9 PM $ 0.0435
+0.00%
$ 913,960 $ 4,995