ZTDAO Historical Data

ZTDAO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0472
+0.60%
$ 991,599 $ 190
Dec 20, 6 AM $ 0.047
-0.03%
$ 987,226 $ 185
Dec 20, 5 AM $ 0.0471
-0.11%
$ 988,170 $ 192
Dec 20, 4 AM $ 0.0471
-0.51%
$ 989,437 $ 208
Dec 20, 3 AM $ 0.0473
+0.13%
$ 994,102 $ 209
Dec 20, 2 AM $ 0.0472
-0.80%
$ 991,759 $ 210
Dec 20, 1 AM $ 0.0477
+0.07%
$ 1 million $ 207
Dec 20, 12 AM $ 0.0477
+0.42%
$ 1 million $ 208
Dec 19, 8 PM $ 0.0477
+0.00%
$ 1 million $ 136
Dec 19, 6 PM $ 0.0478
+0.10%
$ 1 million $ 136
Dec 19, 5 PM $ 0.0478
+0.47%
$ 1 million $ 136
Dec 19, 4 PM $ 0.0476
+0.11%
$ 999,287 $ 135
Dec 19, 3 PM $ 0.0475
-1.85%
$ 1 million $ 130
Dec 19, 2 PM $ 0.0484
+1.03%
$ 1.02 million $ 131
Dec 19, 1 PM $ 0.0479
-0.50%
$ 1.01 million $ 130
Dec 19, 12 PM $ 0.0481
-1.97%
$ 1.01 million $ 113
Dec 19, 11 AM $ 0.049
+1.83%
$ 1.03 million $ 174
Dec 19, 10 AM $ 0.0481
+0.16%
$ 1.01 million $ 164
Dec 19, 9 AM $ 0.048
-0.61%
$ 1.01 million $ 158
Dec 19, 8 AM $ 0.0483
+2.78%
$ 1.01 million $ 153
Dec 19, 7 AM $ 0.047
+0.00%
$ 987,386 $ 133
Dec 19, 6 AM $ 0.047
+0.31%
$ 986,867 $ 123
Dec 19, 5 AM $ 0.0469
+1.46%
$ 983,863 $ 111
Dec 19, 4 AM $ 0.0462
+0.18%
$ 969,858 $ 78
Dec 19, 3 AM $ 0.046
-0.30%
$ 966,982 $ 73
Dec 19, 2 AM $ 0.0462
-0.57%
$ 969,934 $ 67
Dec 19, 1 AM $ 0.0464
+0.76%
$ 975,413 $ 63
Dec 19, 12 AM $ 0.0461
+0.28%
$ 968,286 $ 60
Dec 18, 3 PM $ 0.0467
-0.08%
$ -- $ 60
Dec 18, 2 PM $ 0.047
-0.26%
$ -- $ 60
Dec 18, 2 AM $ 0.0466
+0.00%
$ -- $ 61
Download