ZTDAO Historical Data

ZTDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0969
+8.70%
$ 2.03 million $ 36,247
Jan 12, 2026 $ 0.0905
+11.32%
$ 1.9 million $ 47,091
Jan 11, 2026 $ 0.0814
+3.36%
$ 1.71 million $ 35,385
Jan 10, 2026 $ 0.0778
-1.35%
$ 1.63 million $ 76,736
Jan 9, 2026 $ 0.0789
-0.89%
$ 1.66 million $ 68,111
Jan 8, 2026 $ 0.08
-5.57%
$ 1.68 million $ 44,186
Jan 7, 2026 $ 0.085
+12.18%
$ 1.79 million $ 9,629
Jan 6, 2026 $ 0.0809
-3.93%
$ -- $ 4,076
Jan 5, 2026 $ 0.0842
-4.23%
$ 1.77 million $ 2,081
Jan 4, 2026 $ 0.087
+7.18%
$ -- $ 103
Jan 3, 2026 $ 0.0781
+7.62%
$ -- $ 772
Jan 2, 2026 $ 0.0725
-3.46%
$ 1.52 million $ 435
Jan 1, 2026 $ 0.0747
-4.51%
$ 1.57 million $ 8,100
Dec 31, 2025 $ 0.0776
+5.26%
$ 1.64 million $ 6,360
Dec 30, 2025 $ 0.0732
-1.94%
$ 1.55 million $ 23,369
Dec 29, 2025 $ 0.0714
+0.03%
$ 1.5 million $ 22,051
Dec 28, 2025 $ 0.0701
+15.81%
$ 1.48 million $ 18,926
Dec 27, 2025 $ 0.0586
+7.28%
$ 1.27 million $ 13,592
Dec 26, 2025 $ 0.0544
+0.54%
$ 1.14 million $ 11,564
Dec 25, 2025 $ 0.0502
+11.95%
$ -- $ 10,079
Dec 24, 2025 $ 0.0433
-2.10%
$ -- $ 8,199
Dec 23, 2025 $ 0.0416
-6.75%
$ 881,435 $ 6,913
Dec 22, 2025 $ 0.0435
-12.01%
$ 936,559 $ 4,878
Dec 21, 2025 $ 0.0488
+2.35%
$ 1.03 million $ 5,023
Dec 20, 2025 $ 0.048
+1.16%
$ 1.01 million $ 237
Dec 19, 2025 $ 0.0477
+3.74%
$ 1 million $ 136
Dec 18, 2025 $ 0.0467
+0.12%
$ -- $ 60
Download